605.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.3K |
| 09:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 10:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 10:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 10:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 10:40 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 10:45 | 438.00 | 438.00 | 437.00 | 437.00 | 0.2K |
| 13:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.7K |
| 13:20 | 452.00 | 452.00 | 443.00 | 443.00 | 2.3K |
| 13:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 13:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 13:40 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 13:50 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 14:25 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 14:45 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 15:10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 15:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 15:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |