605.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 441.00 | 448.00 | 441.00 | 448.00 | 1.6K |
| 09:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 11:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 11:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.8K |
| 12:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.3K |
| 13:35 | 458.00 | 458.00 | 458.00 | 458.00 | 1.0K |
| 13:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 15:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |