605.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 466.00 | 470.00 | 466.00 | 470.00 | 0.5K |
| 09:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
| 09:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 10:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 10:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 10:45 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 12:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 14:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 14:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 15:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |