605.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 522.00 | 542.00 | 522.00 | 537.00 | 5.7K |
| 09:10 | 527.00 | 530.00 | 510.00 | 525.00 | 4.2K |
| 09:15 | 521.00 | 521.00 | 511.00 | 511.00 | 0.3K |
| 09:25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 09:30 | 519.00 | 526.00 | 519.00 | 525.00 | 0.9K |
| 09:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 09:40 | 529.00 | 534.00 | 529.00 | 534.00 | 0.7K |
| 09:45 | 535.00 | 547.00 | 527.00 | 527.00 | 3.6K |
| 09:50 | 529.00 | 541.00 | 529.00 | 541.00 | 0.6K |
| 09:55 | 541.00 | 541.00 | 531.00 | 540.00 | 1.2K |
| 10:00 | 540.00 | 543.00 | 534.00 | 543.00 | 1.1K |
| 10:05 | 543.00 | 548.00 | 536.00 | 541.00 | 1.6K |
| 10:10 | 539.00 | 570.00 | 539.00 | 560.00 | 13.9K |
| 10:15 | 561.00 | 570.00 | 560.00 | 570.00 | 6.3K |
| 15:30 | 570.00 | 570.00 | 570.00 | 570.00 | 8.5K |