217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 09:16 | 231.00 | 231.00 | 231.00 | 231.00 | 1.8K |
| 09:17 | 231.00 | 231.00 | 231.00 | 231.00 | 1.3K |
| 09:18 | 231.00 | 231.00 | 231.00 | 231.00 | 0.5K |
| 09:19 | 231.00 | 231.00 | 231.00 | 231.00 | 1.4K |
| 09:22 | 234.00 | 235.00 | 234.00 | 235.00 | 0.8K |
| 09:26 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 09:29 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 09:34 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 09:37 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 10:23 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 10:27 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 10:41 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 11:04 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:32 | 231.00 | 231.00 | 231.00 | 231.00 | 1.3K |
| 11:36 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 12:18 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 12:20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 12:24 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 12:37 | 229.00 | 230.00 | 229.00 | 230.00 | 0.1K |
| 12:43 | 229.00 | 229.00 | 229.00 | 229.00 | 0.3K |
| 12:48 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 12:56 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 13:17 | 229.00 | 229.00 | 229.00 | 229.00 | 3.6K |
| 13:27 | 229.00 | 230.00 | 229.00 | 230.00 | 1.4K |
| 13:30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 13:33 | 229.50 | 229.50 | 229.50 | 229.50 | 25.0K |
| 13:48 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 14:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 14:31 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 14:37 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 14:52 | 230.00 | 230.00 | 229.00 | 229.00 | 0.6K |
| 15:00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 15:01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 15:19 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 15:36 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 15:37 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 15:40 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 15:41 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 15:43 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 15:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:47 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:48 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:49 | 233.00 | 235.00 | 233.00 | 235.00 | 0.4K |
| 15:53 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 15:59 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 16:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 16:03 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 16:04 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 16:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 16:06 | 239.00 | 239.00 | 239.00 | 239.00 | 0.7K |
| 16:08 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 16:18 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 16:24 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 16:35 | 236.00 | 236.00 | 235.00 | 235.00 | 0.4K |
| 16:36 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 17:12 | 231.00 | 232.00 | 231.00 | 232.00 | 0.4K |
| 17:13 | 232.00 | 232.00 | 232.00 | 232.00 | 0.3K |
| 17:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 17:17 | 231.00 | 231.00 | 231.00 | 231.00 | 0.5K |
| 17:18 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 17:22 | 230.00 | 230.00 | 230.00 | 230.00 | 0.7K |
| 17:23 | 230.00 | 230.00 | 230.00 | 230.00 | 1.8K |
| 17:24 | 230.00 | 230.00 | 229.00 | 229.00 | 0.5K |
| 17:30 | 231.00 | 231.00 | 231.00 | 231.00 | 0.3K |