217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.2K |
| 09:02 | 225.00 | 225.00 | 225.00 | 225.00 | 0.1K |
| 09:05 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
| 09:06 | 225.00 | 225.00 | 225.00 | 225.00 | 0.1K |
| 09:12 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 09:14 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 09:25 | 225.00 | 225.00 | 225.00 | 225.00 | 0.1K |
| 09:30 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
| 10:02 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
| 10:18 | 225.00 | 225.00 | 225.00 | 225.00 | 0.1K |
| 10:30 | 226.00 | 226.00 | 226.00 | 226.00 | 0.2K |
| 10:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 10:58 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 11:05 | 227.00 | 227.00 | 227.00 | 227.00 | 0.1K |
| 11:07 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 11:22 | 229.00 | 229.00 | 229.00 | 229.00 | 0.4K |
| 11:34 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 11:43 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 11:46 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 11:53 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 12:02 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 12:05 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 12:22 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 12:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 12:49 | 230.00 | 230.00 | 229.00 | 229.00 | 0.2K |
| 12:53 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 13:06 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 13:17 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 13:20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 13:21 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 13:24 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 13:25 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 13:28 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 13:34 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 13:38 | 231.00 | 232.00 | 231.00 | 232.00 | 0.6K |
| 13:40 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 14:13 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 14:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.8K |
| 14:54 | 233.00 | 233.00 | 233.00 | 233.00 | 0.6K |
| 14:57 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:07 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 15:36 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:46 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 16:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 16:01 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 16:13 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 16:14 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 16:17 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 16:29 | 233.00 | 233.00 | 231.00 | 231.00 | 0.1K |
| 16:58 | 230.00 | 230.00 | 230.00 | 230.00 | 0.6K |
| 17:19 | 232.00 | 232.00 | 232.00 | 232.00 | 0.9K |
| 17:23 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 17:24 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 17:30 | 232.00 | 232.00 | 232.00 | 232.00 | 1.6K |