217.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:38 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:46 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 10:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 10:09 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 10:42 | 268.00 | 268.00 | 268.00 | 268.00 | 1.5K |
| 10:46 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 10:51 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:04 | 271.00 | 271.00 | 268.00 | 268.00 | 0.1K |
| 11:06 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 11:31 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 12:18 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:21 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 12:29 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 13:09 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:18 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:22 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:52 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 14:01 | 271.00 | 271.00 | 270.00 | 270.00 | 0.1K |
| 14:14 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 14:17 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:21 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 15:13 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:29 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 15:47 | 269.00 | 269.00 | 269.00 | 269.00 | 0.3K |
| 15:56 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 16:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.3K |
| 16:46 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 16:54 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 17:08 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:29 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 17:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |