213.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 09:41 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:52 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 10:08 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 10:20 | 268.00 | 269.00 | 268.00 | 269.00 | 0.1K |
| 10:39 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 10:42 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:51 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 10:56 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:07 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:11 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:13 | 268.00 | 268.00 | 268.00 | 268.00 | 0.8K |
| 12:14 | 268.00 | 268.00 | 267.00 | 267.00 | 0.7K |
| 12:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 12:20 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 12:21 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 14:01 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 14:13 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 14:22 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 14:29 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 15:23 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 15:44 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 15:59 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 17:03 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 17:13 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 17:21 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 17:22 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 17:24 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 17:29 | 261.00 | 261.00 | 261.00 | 261.00 | 0.9K |
| 17:30 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |