时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
17:25 | 94.68 | 94.68 | 94.68 | 94.68 | 0.0K |
17:55 | 94.68 | 94.68 | 94.68 | 94.68 | 0.0K |
历史数据概览
历史价格区间
历史高
266.96
2021-01-11
历史低
62.18
2022-06-02
成交量极值
成交峰值
0.1M
2025-01-03
成交低谷
-
2025-07-25
数据统计
上涨比例
50.3%
起始: 2019-06-18
下跌比例
47.8%
共694交易日
日涨跌极值
单日最大涨幅
+15.21%
2020-10-22
单日最大跌幅
-66.67%
2021-06-28
月涨跌极值
单月最大涨幅
+27.44%
2020-04
单月最大跌幅
-67.62%
2021-06
相关股票
Centurylink Inc
L1MN34
38.1500
FII Capitania Securities II
CPTS11
7.6800
Trade Desk Inc DRC
T2TD34
2.8300
Companhia de Fiacao e Tecidos Cedro Cachoeira Pref
CEDO4
11.9000
Bombril SA
BOBR4
1.3800
Hasbro Inc
H1AS34
201.0000
MARCOPOLO ON N2
POMO3
7.5400
Skyworks Solutions Inc
S1SL34
202.4000
Merck & Co Inc BDR
MRCK34
58.8800
Atacadao SA
CRFB3
8.4800
热点股票
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Tandem Diabetes Care Inc DRC
T2ND34
5.1800
Beyond Meat Inc DRC
B2YN34
0.6700
Dohler SA
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000