CSX Corp

CSXC34
🏛️ 巴西 →
93.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 106.00 106.00 106.00 106.00 0.0M
2021-12-23 104.60 104.60 104.60 104.60 0.0M
2021-12-20 100.51 100.89 100.51 100.89 0.0M
2021-12-17 104.51 104.51 102.09 102.40 0.0M
2021-12-15 102.91 102.91 102.91 102.91 0.0M
2021-12-14 101.19 101.80 101.19 101.80 0.0M
2021-12-13 102.61 102.61 102.61 102.61 0.0M
2021-12-06 104.00 104.49 104.00 104.49 0.0M
2021-11-17 96.81 96.81 96.81 96.81 0.0M
2021-11-12 96.30 96.30 96.30 96.30 0.0M
2021-11-10 97.51 97.51 97.51 97.51 0.0M
2021-11-08 98.10 98.10 98.10 98.10 0.0M
2021-11-03 100.04 100.04 100.04 100.04 0.0M
2021-10-13 90.62 90.62 90.33 90.33 0.0M
2021-10-11 91.17 91.17 91.17 91.17 0.0M
2021-10-01 81.84 81.84 81.84 81.84 0.0M
2021-09-28 83.04 83.04 83.04 83.04 0.0M
2021-09-24 81.72 81.72 81.68 81.68 0.0M
2021-09-02 84.19 84.19 84.19 84.19 0.0M
2021-09-01 85.11 85.11 84.07 84.48 0.0M
2021-08-26 86.82 86.82 86.82 86.82 0.0M
2021-08-23 91.33 91.70 91.15 91.70 0.0M
2021-08-20 92.11 92.11 91.35 91.35 0.0M
2021-08-06 85.02 85.02 85.02 85.02 0.0M
2021-08-03 84.77 84.87 84.77 84.87 0.0M
2021-08-02 83.04 83.04 83.04 83.04 0.0M
2021-07-26 84.72 85.49 84.47 85.23 0.0M
2021-07-21 82.31 82.48 82.07 82.07 0.0M
2021-07-16 80.57 80.57 80.57 80.57 0.0M
2021-07-15 81.30 81.30 81.30 81.30 0.0M
2021-07-14 80.54 80.54 80.42 80.42 0.0M
2021-07-13 81.81 82.48 81.71 81.92 0.0M
2021-07-12 83.36 83.36 83.36 83.36 0.0M
2021-07-08 83.55 83.55 81.72 81.81 0.0M
2021-07-01 80.25 80.32 80.25 80.32 0.0M
2021-06-30 79.84 80.08 79.84 80.08 0.0M
2021-06-29 78.33 78.33 78.33 78.33 0.0M
2021-06-28 235.00 235.00 235.00 235.00 0.0M
2021-06-25 238.28 238.28 238.28 238.28 0.0M
2021-06-24 233.52 234.00 233.05 234.00 0.0M
2021-06-08 247.73 247.73 247.35 247.35 0.0M
2021-05-24 264.73 265.25 263.93 264.73 0.0M
2021-02-11 237.42 237.42 237.42 237.42 0.0M
2021-02-10 239.00 239.00 239.00 239.00 0.0M
2021-02-05 239.00 239.00 239.00 239.00 0.0M
2021-01-29 235.20 235.20 235.20 235.20 0.0M
2021-01-21 246.40 248.70 246.40 248.70 0.0M
2021-01-13 251.49 251.49 251.49 251.49 0.0M
2021-01-11 266.96 266.96 266.96 266.96 0.0M
2021-01-06 242.79 242.79 241.60 242.43 0.0M