CSX运输

CSX
🏛️ 美国 →
35.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.59 32.72 32.55 32.72 77.9K
09:31 32.72 32.72 32.62 32.62 25.5K
09:32 32.64 32.74 32.64 32.72 13.9K
09:33 32.70 32.74 32.70 32.71 11.4K
09:34 32.74 32.79 32.73 32.76 16.6K
09:35 32.75 32.81 32.75 32.79 17.1K
09:36 32.78 32.78 32.73 32.73 14.4K
09:37 32.73 32.74 32.68 32.68 15.6K
09:38 32.69 32.69 32.67 32.69 10.5K
09:39 32.68 32.73 32.68 32.73 9.8K
09:40 32.72 32.72 32.68 32.69 10.8K
09:41 32.71 32.72 32.70 32.70 8.7K
09:42 32.69 32.70 32.64 32.67 8.4K
09:43 32.66 32.67 32.64 32.65 15.3K
09:44 32.65 32.67 32.61 32.67 11.5K
09:45 32.63 32.72 32.62 32.72 27.3K
09:46 32.71 32.72 32.69 32.69 20.7K
09:47 32.69 32.69 32.65 32.65 7.8K
09:48 32.65 32.65 32.62 32.62 6.4K
09:49 32.63 32.64 32.61 32.64 5.8K
09:50 32.65 32.67 32.63 32.67 25.6K
09:51 32.67 32.69 32.66 32.67 13.0K
09:52 32.66 32.66 32.65 32.66 9.2K
09:53 32.65 32.66 32.64 32.65 3.5K
09:54 32.66 32.67 32.65 32.67 8.3K
09:55 32.67 32.68 32.63 32.63 9.1K
09:56 32.63 32.66 32.63 32.64 6.7K
09:57 32.65 32.66 32.65 32.66 4.9K
09:58 32.64 32.66 32.62 32.66 13.5K
09:59 32.65 32.68 32.64 32.66 11.4K
10:00 32.64 32.64 32.61 32.64 43.3K
10:01 32.64 32.65 32.62 32.64 5.0K
10:02 32.63 32.64 32.62 32.64 14.3K
10:03 32.64 32.66 32.63 32.66 10.4K
10:04 32.67 32.69 32.67 32.67 11.3K
10:05 32.69 32.69 32.67 32.68 17.4K
10:06 32.68 32.70 32.68 32.70 6.9K
10:07 32.69 32.70 32.68 32.69 11.3K
10:08 32.68 32.68 32.68 32.68 8.2K
10:09 32.67 32.67 32.65 32.65 6.6K
10:10 32.66 32.67 32.66 32.67 13.9K
10:11 32.68 32.68 32.65 32.66 9.1K
10:12 32.66 32.66 32.65 32.65 6.0K
10:13 32.65 32.67 32.65 32.67 5.5K
10:14 32.67 32.67 32.67 32.68 7.8K
10:15 32.68 32.69 32.67 32.69 11.7K
10:16 32.70 32.72 32.70 32.71 16.1K
10:17 32.71 32.71 32.69 32.70 6.8K
10:18 32.70 32.70 32.67 32.67 10.5K
10:19 32.68 32.68 32.68 32.68 5.0K
10:20 32.67 32.67 32.66 32.66 8.7K
10:21 32.66 32.66 32.64 32.65 7.1K
10:22 32.65 32.66 32.65 32.66 4.3K
10:23 32.66 32.66 32.65 32.65 6.6K
10:24 32.64 32.64 32.63 32.64 7.8K
10:25 32.62 32.63 32.61 32.60 10.8K
10:26 32.61 32.61 32.57 32.58 24.1K
10:27 32.58 32.58 32.57 32.57 7.5K
10:28 32.56 32.58 32.56 32.57 16.3K
10:29 32.57 32.58 32.56 32.56 12.8K
10:30 32.55 32.55 32.54 32.55 5.5K
10:31 32.55 32.55 32.54 32.55 12.5K
10:32 32.54 32.54 32.54 32.53 6.5K
10:33 32.54 32.54 32.52 32.52 6.5K
10:34 32.53 32.53 32.50 32.51 6.4K
10:35 32.51 32.52 32.51 32.52 10.5K
10:36 32.52 32.53 32.52 32.53 13.7K
10:37 32.55 32.56 32.54 32.54 11.8K
10:38 32.54 32.55 32.54 32.53 12.2K
10:39 32.53 32.54 32.53 32.54 13.0K
10:40 32.54 32.55 32.54 32.55 5.5K
10:41 32.55 32.55 32.53 32.53 9.2K
10:42 32.53 32.53 32.52 32.52 8.9K
10:43 32.51 32.52 32.50 32.51 11.1K
10:44 32.52 32.52 32.52 32.52 13.5K
10:45 32.52 32.55 32.52 32.55 13.7K
10:46 32.56 32.56 32.54 32.54 10.3K
10:47 32.54 32.54 32.52 32.54 11.9K
10:48 32.53 32.53 32.52 32.53 7.9K
10:49 32.53 32.53 32.52 32.53 8.1K
10:50 32.54 32.54 32.54 32.53 8.8K
10:51 32.54 32.56 32.54 32.56 8.8K
10:52 32.56 32.57 32.55 32.56 7.4K
10:53 32.54 32.55 32.54 32.53 9.2K
10:54 32.54 32.54 32.54 32.53 4.6K
10:55 32.53 32.56 32.53 32.56 10.5K
10:56 32.56 32.56 32.54 32.53 9.5K
10:57 32.54 32.54 32.54 32.53 5.7K
10:58 32.53 32.54 32.53 32.53 8.4K
10:59 32.54 32.54 32.54 32.54 13.7K
11:00 32.54 32.54 32.54 32.53 4.5K
11:01 32.53 32.55 32.51 32.52 19.7K
11:02 32.52 32.52 32.51 32.52 5.2K
11:03 32.52 32.52 32.51 32.51 5.8K
11:04 32.52 32.52 32.50 32.51 9.5K
11:05 32.51 32.52 32.51 32.52 11.5K
11:06 32.52 32.53 32.52 32.54 7.4K
11:07 32.54 32.54 32.54 32.53 10.0K
11:08 32.53 32.53 32.53 32.53 5.1K
11:09 32.53 32.53 32.52 32.53 13.4K
11:10 32.55 32.55 32.54 32.54 18.3K
11:11 32.54 32.54 32.54 32.54 6.1K
11:12 32.54 32.54 32.51 32.51 10.9K
11:13 32.50 32.51 32.50 32.51 8.9K
11:14 32.51 32.51 32.48 32.49 24.3K
11:15 32.49 32.49 32.47 32.48 12.9K
11:16 32.48 32.48 32.46 32.47 9.4K
11:17 32.47 32.48 32.47 32.48 7.7K
11:18 32.48 32.48 32.46 32.46 6.1K
11:19 32.47 32.47 32.46 32.47 9.9K
11:20 32.47 32.47 32.47 32.47 1.8K
11:21 32.48 32.48 32.48 32.48 7.6K
11:22 32.47 32.49 32.47 32.49 12.8K
11:23 32.47 32.48 32.47 32.48 13.5K
11:24 32.48 32.50 32.48 32.50 8.6K
11:25 32.49 32.51 32.49 32.51 2.5K
11:26 32.51 32.51 32.49 32.49 7.4K
11:27 32.48 32.48 32.48 32.48 3.4K
11:28 32.47 32.49 32.47 32.48 8.6K
11:29 32.49 32.49 32.49 32.49 1.4K
11:30 32.48 32.49 32.48 32.49 8.6K
11:31 32.48 32.49 32.48 32.49 20.5K
11:32 32.49 32.49 32.49 32.49 4.7K
11:33 32.49 32.49 32.48 32.49 10.1K
11:34 32.49 32.49 32.48 32.48 8.5K
11:35 32.48 32.48 32.48 32.48 2.6K
11:36 32.48 32.48 32.47 32.47 3.3K
11:37 32.48 32.48 32.46 32.46 11.2K
11:38 32.46 32.46 32.45 32.46 6.4K
11:39 32.46 32.46 32.44 32.44 4.6K
11:40 32.45 32.45 32.44 32.44 6.9K
11:41 32.43 32.44 32.43 32.44 21.1K
11:42 32.43 32.44 32.43 32.42 5.6K
11:43 32.42 32.44 32.41 32.44 38.7K
11:44 32.44 32.44 32.43 32.44 3.6K
11:45 32.43 32.44 32.43 32.43 19.8K
11:46 32.44 32.44 32.42 32.42 5.7K
11:47 32.43 32.44 32.43 32.44 5.0K
11:48 32.44 32.44 32.43 32.44 4.6K
11:49 32.44 32.44 32.44 32.44 6.9K
11:50 32.45 32.45 32.45 32.45 8.9K
11:51 32.45 32.47 32.44 32.47 11.5K
11:52 32.47 32.47 32.46 32.46 5.3K
11:53 32.46 32.47 32.45 32.47 9.0K
11:54 32.47 32.47 32.45 32.45 9.4K
11:55 32.45 32.45 32.45 32.45 3.7K
11:56 32.45 32.45 32.45 32.45 2.7K
11:57 32.45 32.46 32.44 32.45 14.7K
11:58 32.45 32.45 32.44 32.44 4.6K
11:59 32.44 32.44 32.43 32.44 3.9K
12:00 32.44 32.45 32.43 32.45 16.1K
12:01 32.45 32.45 32.45 32.45 2.2K
12:02 32.45 32.45 32.45 32.45 1.5K
12:03 32.45 32.46 32.45 32.45 8.8K
12:04 32.46 32.48 32.46 32.48 9.5K
12:05 32.48 32.48 32.46 32.47 4.1K
12:06 32.47 32.48 32.47 32.47 6.8K
12:07 32.47 32.47 32.46 32.46 5.9K
12:08 32.46 32.47 32.46 32.46 8.8K
12:09 32.46 32.46 32.46 32.46 1.8K
12:10 32.46 32.46 32.46 32.46 3.0K
12:11 32.46 32.46 32.45 32.45 7.6K
12:12 32.45 32.45 32.44 32.45 6.0K
12:13 32.45 32.45 32.44 32.44 3.2K
12:14 32.45 32.45 32.44 32.44 3.5K
12:15 32.44 32.44 32.43 32.44 6.6K
12:16 32.43 32.45 32.43 32.45 8.6K
12:17 32.45 32.45 32.44 32.44 1.6K
12:18 32.45 32.45 32.45 32.45 9.9K
12:19 32.45 32.45 32.44 32.44 5.5K
12:20 32.45 32.45 32.45 32.45 7.0K
12:21 32.45 32.45 32.44 32.44 2.7K
12:22 32.45 32.45 32.45 32.45 1.5K
12:23 32.45 32.45 32.44 32.44 23.2K
12:24 32.45 32.47 32.45 32.46 15.1K
12:25 32.46 32.46 32.45 32.45 4.3K
12:26 32.45 32.45 32.45 32.45 2.3K
12:27 32.45 32.45 32.45 32.45 2.1K
12:28 32.44 32.44 32.43 32.43 5.2K
12:29 32.44 32.44 32.42 32.42 5.8K
12:30 32.43 32.43 32.43 32.42 4.7K
12:31 32.42 32.42 32.41 32.42 6.3K
12:32 32.42 32.43 32.42 32.42 13.3K
12:33 32.43 32.44 32.43 32.44 10.8K
12:34 32.44 32.46 32.44 32.46 9.8K
12:35 32.46 32.46 32.45 32.45 6.7K
12:36 32.45 32.45 32.44 32.45 4.6K
12:37 32.45 32.46 32.45 32.46 4.6K
12:38 32.46 32.46 32.46 32.46 1.0K
12:39 32.46 32.46 32.43 32.43 10.5K
12:40 32.43 32.45 32.43 32.45 13.0K
12:41 32.45 32.45 32.44 32.44 19.6K
12:42 32.44 32.45 32.44 32.45 7.0K
12:43 32.45 32.46 32.45 32.46 4.3K
12:44 32.47 32.47 32.47 32.47 3.0K
12:45 32.48 32.49 32.48 32.49 5.2K
12:46 32.51 32.51 32.50 32.49 9.4K
12:47 32.50 32.51 32.50 32.51 4.4K
12:48 32.51 32.51 32.50 32.50 4.5K
12:49 32.50 32.51 32.50 32.50 2.3K
12:50 32.50 32.50 32.50 32.49 4.2K
12:51 32.50 32.52 32.50 32.52 17.7K
12:52 32.52 32.53 32.52 32.53 6.9K
12:53 32.53 32.55 32.53 32.55 15.7K
12:54 32.55 32.56 32.55 32.56 13.5K
12:55 32.56 32.56 32.55 32.56 3.9K
12:56 32.53 32.53 32.47 32.53 61.9K
12:57 32.53 32.53 32.53 32.54 4.2K
12:58 32.54 32.55 32.54 32.54 6.0K
12:59 32.54 32.55 32.53 32.55 8.7K
13:00 32.53 32.55 32.53 32.55 11.5K
13:01 32.55 32.58 32.55 32.57 23.1K
13:02 32.58 32.58 32.55 32.55 9.6K
13:03 32.55 32.55 32.54 32.53 4.9K
13:04 32.53 32.53 32.51 32.53 9.3K
13:05 32.53 32.55 32.53 32.55 6.3K
13:06 32.55 32.55 32.55 32.55 2.1K
13:07 32.55 32.55 32.52 32.53 8.6K
13:08 32.53 32.53 32.52 32.53 6.9K
13:09 32.54 32.55 32.54 32.55 3.6K
13:10 32.53 32.53 32.53 32.53 4.1K
13:11 32.54 32.55 32.54 32.55 8.4K
13:12 32.55 32.55 32.55 32.55 2.5K
13:13 32.55 32.56 32.55 32.56 6.7K
13:14 32.56 32.57 32.56 32.57 6.5K
13:15 32.57 32.57 32.57 32.57 5.1K
13:16 32.57 32.57 32.57 32.57 2.9K
13:17 32.56 32.58 32.56 32.58 5.1K
13:18 32.59 32.59 32.59 32.59 7.7K
13:19 32.59 32.59 32.57 32.57 8.9K
13:20 32.57 32.57 32.57 32.57 11.2K
13:21 32.57 32.57 32.57 32.57 2.1K
13:22 32.57 32.58 32.57 32.58 5.9K
13:23 32.58 32.58 32.58 32.57 1.5K
13:24 32.57 32.58 32.57 32.58 1.8K
13:25 32.58 32.59 32.58 32.59 9.7K
13:26 32.59 32.59 32.59 32.59 7.0K
13:27 32.59 32.60 32.59 32.60 6.7K
13:28 32.59 32.59 32.57 32.57 11.2K
13:29 32.56 32.57 32.56 32.56 9.4K
13:30 32.57 32.57 32.54 32.53 13.9K
13:31 32.54 32.54 32.54 32.54 10.9K
13:32 32.54 32.54 32.54 32.54 41.9K
13:33 32.53 32.53 32.52 32.52 21.5K
13:34 32.52 32.52 32.51 32.51 13.3K
13:35 32.51 32.53 32.51 32.53 17.2K
13:36 32.54 32.54 32.50 32.49 30.9K
13:37 32.51 32.51 32.49 32.49 17.6K
13:38 32.49 32.49 32.49 32.49 1.3K
13:39 32.50 32.50 32.50 32.49 10.9K
13:40 32.50 32.50 32.48 32.48 12.4K
13:41 32.49 32.50 32.49 32.49 14.3K
13:42 32.50 32.50 32.50 32.49 2.8K
13:43 32.49 32.51 32.48 32.48 47.5K
13:44 32.47 32.49 32.47 32.49 11.6K
13:45 32.49 32.49 32.48 32.48 32.8K
13:46 32.49 32.49 32.49 32.49 6.8K
13:47 32.49 32.49 32.49 32.49 4.6K
13:48 32.51 32.51 32.50 32.51 23.6K
13:49 32.51 32.53 32.51 32.51 29.4K
13:50 32.51 32.51 32.50 32.51 39.6K
13:51 32.51 32.52 32.51 32.52 5.7K
13:52 32.52 32.53 32.52 32.53 8.1K
13:53 32.53 32.55 32.52 32.54 24.4K
13:54 32.52 32.52 32.52 32.52 4.8K
13:55 32.51 32.52 32.49 32.49 33.9K
13:56 32.48 32.49 32.48 32.49 12.6K
13:57 32.50 32.51 32.50 32.50 36.7K
13:58 32.51 32.52 32.51 32.52 9.0K
13:59 32.52 32.53 32.52 32.53 12.5K
14:00 32.53 32.53 32.53 32.53 6.2K
14:01 32.53 32.55 32.53 32.54 20.7K
14:02 32.55 32.56 32.55 32.56 8.2K
14:03 32.56 32.56 32.56 32.56 6.2K
14:04 32.56 32.56 32.54 32.53 23.0K
14:05 32.54 32.54 32.54 32.54 7.9K
14:06 32.54 32.55 32.54 32.54 11.8K
14:07 32.55 32.55 32.54 32.53 4.4K
14:08 32.53 32.53 32.52 32.53 5.7K
14:09 32.52 32.53 32.52 32.52 7.1K
14:10 32.52 32.52 32.51 32.51 5.0K
14:11 32.51 32.52 32.50 32.49 18.1K
14:12 32.50 32.50 32.50 32.49 15.4K
14:13 32.50 32.51 32.50 32.51 10.7K
14:14 32.51 32.51 32.50 32.50 3.1K
14:15 32.50 32.50 32.50 32.49 4.7K
14:16 32.50 32.50 32.50 32.50 8.5K
14:17 32.49 32.49 32.49 32.49 10.1K
14:18 32.49 32.49 32.49 32.49 10.1K
14:19 32.49 32.49 32.49 32.49 7.5K
14:20 32.48 32.48 32.47 32.47 9.7K
14:21 32.47 32.47 32.45 32.45 14.7K
14:22 32.46 32.48 32.46 32.48 14.2K
14:23 32.48 32.48 32.48 32.48 5.2K
14:24 32.48 32.48 32.47 32.48 5.1K
14:25 32.48 32.48 32.47 32.47 6.7K
14:26 32.46 32.47 32.46 32.47 9.0K
14:27 32.47 32.47 32.46 32.47 4.8K
14:28 32.47 32.47 32.46 32.46 5.7K
14:29 32.47 32.49 32.47 32.49 16.9K
14:30 32.49 32.49 32.49 32.50 6.8K
14:31 32.50 32.51 32.50 32.51 8.1K
14:32 32.51 32.53 32.51 32.53 13.7K
14:33 32.52 32.53 32.52 32.53 6.5K
14:34 32.53 32.53 32.51 32.51 9.8K
14:35 32.51 32.51 32.50 32.49 5.5K
14:36 32.50 32.50 32.50 32.50 7.4K
14:37 32.50 32.51 32.50 32.50 3.4K
14:38 32.50 32.51 32.48 32.48 11.8K
14:39 32.48 32.48 32.47 32.48 37.2K
14:40 32.49 32.49 32.49 32.49 20.8K
14:41 32.49 32.51 32.49 32.49 9.5K
14:42 32.49 32.49 32.49 32.49 2.4K
14:43 32.49 32.51 32.49 32.51 7.2K
14:44 32.51 32.51 32.50 32.50 8.2K
14:45 32.51 32.52 32.51 32.51 11.1K
14:46 32.51 32.51 32.50 32.50 3.8K
14:47 32.51 32.51 32.50 32.50 4.5K
14:48 32.51 32.51 32.50 32.50 10.0K
14:49 32.50 32.50 32.50 32.49 6.5K
14:50 32.50 32.51 32.50 32.50 21.1K
14:51 32.50 32.50 32.48 32.50 14.3K
14:52 32.49 32.49 32.49 32.49 6.6K
14:53 32.49 32.49 32.49 32.49 3.2K
14:54 32.50 32.51 32.50 32.51 13.2K
14:55 32.51 32.51 32.51 32.51 2.1K
14:56 32.50 32.51 32.50 32.49 10.5K
14:57 32.49 32.49 32.48 32.48 6.1K
14:58 32.48 32.49 32.48 32.48 19.5K
14:59 32.48 32.48 32.48 32.48 4.0K
15:00 32.47 32.47 32.45 32.45 11.1K
15:01 32.46 32.46 32.45 32.45 5.0K
15:02 32.46 32.46 32.45 32.45 5.9K
15:03 32.45 32.46 32.45 32.46 7.0K
15:04 32.46 32.46 32.45 32.46 7.3K
15:05 32.46 32.46 32.45 32.46 11.5K
15:06 32.45 32.46 32.45 32.46 7.5K
15:07 32.45 32.45 32.43 32.43 14.5K
15:08 32.43 32.43 32.43 32.43 30.2K
15:09 32.43 32.44 32.43 32.43 24.4K
15:10 32.44 32.45 32.43 32.45 29.7K
15:11 32.45 32.45 32.44 32.44 4.5K
15:12 32.45 32.47 32.45 32.46 12.0K
15:13 32.45 32.46 32.45 32.46 7.5K
15:14 32.46 32.47 32.45 32.47 27.0K
15:15 32.47 32.47 32.46 32.47 6.2K
15:16 32.47 32.47 32.47 32.46 5.7K
15:17 32.47 32.47 32.46 32.46 8.9K
15:18 32.47 32.47 32.45 32.46 13.6K
15:19 32.46 32.47 32.45 32.47 16.9K
15:20 32.47 32.47 32.46 32.47 14.1K
15:21 32.47 32.49 32.46 32.50 20.6K
15:22 32.50 32.52 32.50 32.52 32.4K
15:23 32.52 32.53 32.52 32.53 11.7K
15:24 32.53 32.53 32.51 32.51 30.6K
15:25 32.51 32.51 32.50 32.50 8.2K
15:26 32.50 32.51 32.50 32.50 15.5K
15:27 32.50 32.51 32.50 32.50 9.2K
15:28 32.51 32.52 32.50 32.52 19.5K
15:29 32.51 32.52 32.50 32.51 21.1K
15:30 32.52 32.52 32.52 32.52 12.1K
15:31 32.52 32.52 32.51 32.51 11.7K
15:32 32.51 32.51 32.49 32.49 48.7K
15:33 32.49 32.50 32.49 32.49 18.0K
15:34 32.49 32.49 32.47 32.47 17.8K
15:35 32.47 32.47 32.46 32.47 12.9K
15:36 32.45 32.45 32.43 32.44 53.9K
15:37 32.44 32.45 32.43 32.45 29.2K
15:38 32.45 32.46 32.45 32.46 19.7K
15:39 32.45 32.45 32.44 32.45 11.7K
15:40 32.45 32.48 32.45 32.48 20.9K
15:41 32.48 32.49 32.48 32.49 15.5K
15:42 32.50 32.50 32.48 32.48 10.4K
15:43 32.48 32.49 32.47 32.49 22.3K
15:44 32.48 32.48 32.47 32.47 15.5K
15:45 32.48 32.49 32.48 32.49 21.2K
15:46 32.49 32.49 32.48 32.49 16.6K
15:47 32.50 32.50 32.50 32.50 10.2K
15:48 32.50 32.50 32.50 32.49 12.0K
15:49 32.49 32.49 32.48 32.49 10.8K
15:50 32.50 32.51 32.48 32.48 70.7K
15:51 32.48 32.48 32.47 32.47 28.2K
15:52 32.47 32.48 32.47 32.48 34.5K
15:53 32.47 32.47 32.45 32.46 55.8K
15:54 32.45 32.47 32.45 32.47 99.4K
15:55 32.47 32.48 32.46 32.48 78.5K
15:56 32.47 32.48 32.47 32.47 77.9K
15:57 32.47 32.47 32.45 32.46 52.4K
15:58 32.45 32.47 32.45 32.47 93.4K
15:59 32.47 32.47 32.45 32.47 7,332.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据