CSX运输

CSX
🏛️ 美国 →
35.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.98 32.99 32.94 32.94 126.8K
09:31 32.94 33.05 32.90 33.02 16.1K
09:32 33.02 33.02 32.91 32.91 16.5K
09:33 32.89 32.89 32.85 32.88 18.5K
09:34 32.89 32.98 32.89 32.97 17.6K
09:35 32.97 33.00 32.93 33.00 12.6K
09:36 33.01 33.03 33.00 33.01 22.4K
09:37 33.00 33.04 32.98 33.00 22.5K
09:38 33.00 33.05 33.00 33.02 21.4K
09:39 33.02 33.03 33.01 33.03 20.9K
09:40 33.03 33.05 32.99 33.01 44.4K
09:41 32.99 33.03 32.99 32.99 56.1K
09:42 32.98 32.98 32.92 32.95 248.6K
09:43 32.96 32.96 32.92 32.95 25.0K
09:44 32.95 32.98 32.95 32.98 18.1K
09:45 32.98 33.00 32.97 32.99 22.6K
09:46 33.01 33.02 33.01 33.02 70.2K
09:47 33.05 33.06 33.02 33.03 80.9K
09:48 33.03 33.03 33.02 33.03 40.6K
09:49 33.03 33.04 32.99 33.00 28.5K
09:50 33.01 33.03 33.01 33.02 19.9K
09:51 33.02 33.09 33.02 33.02 145.8K
09:52 33.02 33.06 33.02 33.05 178.7K
09:53 33.06 33.07 33.03 33.04 522.8K
09:54 33.02 33.08 33.00 33.08 249.0K
09:55 33.02 33.10 33.02 33.09 437.7K
09:56 33.08 33.08 33.06 33.06 55.6K
09:57 33.07 33.07 33.06 33.07 125.4K
09:58 33.07 33.12 33.07 33.10 581.8K
09:59 33.10 33.14 33.10 33.10 70.6K
10:00 33.07 33.10 33.07 33.09 88.4K
10:01 33.08 33.10 33.08 33.09 45.6K
10:02 33.09 33.09 33.08 33.09 22.4K
10:03 33.08 33.11 33.06 33.11 143.5K
10:04 33.11 33.11 33.11 33.10 102.3K
10:05 33.10 33.10 33.06 33.06 65.2K
10:06 33.06 33.07 33.05 33.07 26.2K
10:07 33.07 33.08 33.06 33.06 82.5K
10:08 33.04 33.06 33.04 33.05 38.4K
10:09 33.05 33.06 33.04 33.06 20.5K
10:10 33.06 33.07 33.05 33.06 82.0K
10:11 33.06 33.08 33.04 33.07 80.9K
10:12 33.07 33.10 33.07 33.10 74.0K
10:13 33.10 33.10 33.09 33.09 14.1K
10:14 33.10 33.13 33.10 33.10 752.2K
10:15 33.10 33.10 33.09 33.10 68.8K
10:16 33.11 33.14 33.11 33.11 67.8K
10:17 33.11 33.12 33.11 33.12 138.2K
10:18 33.11 33.11 33.11 33.11 135.5K
10:19 33.11 33.13 33.11 33.13 24.0K
10:20 33.13 33.16 33.12 33.15 228.0K
10:21 33.16 33.16 33.13 33.15 22.2K
10:22 33.15 33.16 33.15 33.16 31.2K
10:23 33.15 33.15 33.14 33.14 52.7K
10:24 33.13 33.13 33.13 33.13 11.1K
10:25 33.13 33.15 33.13 33.14 34.4K
10:26 33.15 33.15 33.14 33.15 24.4K
10:27 33.15 33.15 33.15 33.15 15.8K
10:28 33.15 33.15 33.15 33.15 13.7K
10:29 33.15 33.15 33.14 33.14 88.1K
10:30 33.13 33.13 33.09 33.09 31.1K
10:31 33.09 33.11 33.08 33.10 56.9K
10:32 33.11 33.13 33.11 33.13 33.0K
10:33 33.13 33.13 33.12 33.12 34.5K
10:34 33.12 33.12 33.12 33.12 7.9K
10:35 33.12 33.12 33.12 33.12 13.2K
10:36 33.11 33.13 33.11 33.12 53.5K
10:37 33.12 33.12 33.11 33.12 34.4K
10:38 33.12 33.12 33.11 33.12 14.1K
10:39 33.12 33.14 33.11 33.14 40.5K
10:40 33.14 33.16 33.14 33.15 38.0K
10:41 33.15 33.16 33.14 33.16 29.8K
10:42 33.15 33.16 33.15 33.16 6.4K
10:43 33.15 33.15 33.13 33.13 34.9K
10:44 33.13 33.13 33.10 33.10 10.5K
10:45 33.10 33.15 33.10 33.15 14.4K
10:46 33.15 33.15 33.14 33.15 9.1K
10:47 33.15 33.19 33.15 33.19 44.6K
10:48 33.19 33.22 33.19 33.22 12.4K
10:49 33.22 33.24 33.22 33.24 16.4K
10:50 33.24 33.24 33.23 33.23 20.3K
10:51 33.24 33.25 33.22 33.22 191.1K
10:52 33.23 33.25 33.23 33.24 84.7K
10:53 33.25 33.25 33.22 33.25 249.7K
10:54 33.25 33.25 33.20 33.20 20.0K
10:55 33.20 33.22 33.20 33.22 19.7K
10:56 33.22 33.22 33.22 33.22 2.7K
10:57 33.22 33.24 33.21 33.24 19.2K
10:58 33.24 33.25 33.23 33.25 346.0K
10:59 33.25 33.27 33.25 33.26 56.2K
11:00 33.26 33.29 33.24 33.26 190.7K
11:01 33.25 33.28 33.25 33.28 39.9K
11:02 33.28 33.34 33.28 33.33 35.1K
11:03 33.32 33.33 33.32 33.32 58.4K
11:04 33.31 33.31 33.28 33.28 111.8K
11:05 33.29 33.30 33.29 33.29 17.5K
11:06 33.30 33.31 33.29 33.29 90.0K
11:07 33.30 33.31 33.29 33.30 10.4K
11:08 33.30 33.31 33.29 33.31 19.9K
11:09 33.31 33.34 33.31 33.33 61.4K
11:10 33.33 33.36 33.33 33.36 14.9K
11:11 33.37 33.37 33.36 33.37 25.5K
11:12 33.38 33.44 33.38 33.44 64.6K
11:13 33.42 33.43 33.41 33.41 28.9K
11:14 33.39 33.39 33.36 33.36 20.6K
11:15 33.36 33.36 33.36 33.36 12.6K
11:16 33.35 33.35 33.34 33.34 11.6K
11:17 33.35 33.37 33.35 33.37 14.3K
11:18 33.36 33.39 33.36 33.39 17.9K
11:19 33.39 33.40 33.38 33.40 88.6K
11:20 33.40 33.42 33.40 33.42 9.8K
11:21 33.42 33.42 33.40 33.42 37.8K
11:22 33.41 33.41 33.41 33.41 5.4K
11:23 33.40 33.43 33.39 33.43 96.7K
11:24 33.43 33.43 33.43 33.42 10.4K
11:25 33.42 33.44 33.41 33.44 12.7K
11:26 33.44 33.44 33.39 33.39 41.0K
11:27 33.38 33.39 33.38 33.39 5.5K
11:28 33.39 33.41 33.38 33.41 27.1K
11:29 33.41 33.41 33.38 33.38 29.3K
11:30 33.38 33.42 33.38 33.42 20.2K
11:31 33.43 33.43 33.39 33.40 56.9K
11:32 33.40 33.40 33.39 33.40 52.6K
11:33 33.40 33.41 33.37 33.38 46.6K
11:34 33.39 33.41 33.38 33.41 535.9K
11:35 33.41 33.41 33.39 33.39 63.0K
11:36 33.39 33.43 33.39 33.41 92.7K
11:37 33.41 33.42 33.40 33.42 11.5K
11:38 33.42 33.42 33.41 33.41 11.3K
11:39 33.42 33.44 33.42 33.44 27.0K
11:40 33.44 33.44 33.41 33.42 33.8K
11:41 33.43 33.43 33.43 33.42 30.6K
11:42 33.43 33.44 33.43 33.44 11.3K
11:43 33.44 33.44 33.43 33.44 15.4K
11:44 33.44 33.44 33.43 33.43 14.8K
11:45 33.44 33.44 33.41 33.41 18.0K
11:46 33.42 33.42 33.39 33.39 14.1K
11:47 33.39 33.40 33.38 33.40 11.6K
11:48 33.41 33.42 33.41 33.41 12.5K
11:49 33.40 33.41 33.40 33.41 8.9K
11:50 33.40 33.41 33.40 33.40 7.7K
11:51 33.41 33.41 33.39 33.39 19.1K
11:52 33.39 33.41 33.39 33.40 19.9K
11:53 33.40 33.40 33.38 33.38 10.2K
11:54 33.39 33.40 33.38 33.40 23.3K
11:55 33.41 33.42 33.40 33.40 18.1K
11:56 33.40 33.40 33.39 33.39 12.7K
11:57 33.39 33.41 33.39 33.41 11.2K
11:58 33.41 33.41 33.40 33.41 14.9K
11:59 33.40 33.41 33.40 33.41 12.9K
12:00 33.41 33.41 33.40 33.41 24.5K
12:01 33.40 33.40 33.39 33.40 13.7K
12:02 33.40 33.40 33.37 33.37 73.7K
12:03 33.37 33.39 33.37 33.39 19.3K
12:04 33.39 33.39 33.38 33.39 4.1K
12:05 33.40 33.43 33.39 33.42 28.6K
12:06 33.43 33.45 33.43 33.43 54.7K
12:07 33.43 33.43 33.43 33.42 15.2K
12:08 33.43 33.45 33.43 33.45 62.3K
12:09 33.45 33.45 33.43 33.43 23.4K
12:10 33.43 33.43 33.43 33.43 24.5K
12:11 33.43 33.43 33.41 33.41 64.7K
12:12 33.41 33.42 33.41 33.43 17.4K
12:13 33.43 33.44 33.43 33.42 23.1K
12:14 33.42 33.42 33.41 33.41 16.5K
12:15 33.40 33.42 33.40 33.41 61.9K
12:16 33.41 33.41 33.39 33.40 12.2K
12:17 33.41 33.42 33.41 33.41 10.4K
12:18 33.41 33.42 33.40 33.41 12.6K
12:19 33.41 33.41 33.41 33.41 6.0K
12:20 33.41 33.41 33.40 33.41 10.4K
12:21 33.41 33.41 33.40 33.40 27.8K
12:22 33.40 33.41 33.40 33.40 20.5K
12:23 33.39 33.39 33.38 33.39 16.7K
12:24 33.40 33.41 33.40 33.40 27.5K
12:25 33.40 33.41 33.40 33.41 10.0K
12:26 33.41 33.41 33.41 33.41 8.7K
12:27 33.40 33.41 33.39 33.41 32.8K
12:28 33.40 33.41 33.40 33.41 15.5K
12:29 33.41 33.41 33.40 33.40 31.9K
12:30 33.39 33.40 33.39 33.39 12.2K
12:31 33.39 33.40 33.39 33.40 12.1K
12:32 33.40 33.41 33.40 33.41 36.8K
12:33 33.42 33.44 33.41 33.44 54.6K
12:34 33.44 33.44 33.43 33.43 13.8K
12:35 33.43 33.44 33.40 33.40 31.1K
12:36 33.39 33.40 33.39 33.39 28.8K
12:37 33.38 33.38 33.37 33.37 11.3K
12:38 33.37 33.39 33.37 33.39 6.6K
12:39 33.39 33.40 33.39 33.39 7.2K
12:40 33.39 33.39 33.36 33.36 11.3K
12:41 33.35 33.35 33.32 33.33 16.9K
12:42 33.32 33.33 33.31 33.32 8.3K
12:43 33.32 33.32 33.31 33.31 10.9K
12:44 33.31 33.31 33.30 33.31 14.4K
12:45 33.32 33.32 33.32 33.32 12.3K
12:46 33.33 33.34 33.32 33.32 22.2K
12:47 33.32 33.32 33.31 33.32 30.1K
12:48 33.30 33.32 33.30 33.31 11.1K
12:49 33.32 33.32 33.31 33.32 7.7K
12:50 33.32 33.32 33.30 33.30 11.6K
12:51 33.30 33.30 33.29 33.30 12.6K
12:52 33.30 33.30 33.27 33.27 17.9K
12:53 33.27 33.30 33.27 33.30 43.6K
12:54 33.30 33.30 33.29 33.28 53.1K
12:55 33.27 33.27 33.25 33.24 54.8K
12:56 33.25 33.29 33.25 33.28 27.6K
12:57 33.27 33.27 33.26 33.27 7.4K
12:58 33.27 33.27 33.25 33.26 9.3K
12:59 33.27 33.28 33.27 33.27 13.9K
13:00 33.27 33.28 33.27 33.27 9.8K
13:01 33.27 33.27 33.26 33.26 10.1K
13:02 33.26 33.26 33.25 33.26 9.1K
13:03 33.26 33.26 33.25 33.24 7.3K
13:04 33.24 33.25 33.24 33.25 8.8K
13:05 33.25 33.27 33.25 33.26 9.3K
13:06 33.26 33.29 33.26 33.28 18.3K
13:07 33.29 33.29 33.29 33.28 21.2K
13:08 33.29 33.30 33.29 33.30 13.4K
13:09 33.30 33.31 33.30 33.31 5.8K
13:10 33.32 33.32 33.31 33.31 9.5K
13:11 33.30 33.31 33.30 33.31 41.0K
13:12 33.31 33.32 33.31 33.31 17.0K
13:13 33.32 33.34 33.32 33.34 10.2K
13:14 33.35 33.36 33.34 33.36 10.7K
13:15 33.35 33.38 33.35 33.38 12.1K
13:16 33.38 33.38 33.37 33.38 18.8K
13:17 33.38 33.38 33.37 33.37 12.8K
13:18 33.37 33.39 33.37 33.38 9.3K
13:19 33.38 33.39 33.37 33.37 11.9K
13:20 33.38 33.38 33.36 33.37 13.7K
13:21 33.37 33.37 33.36 33.37 7.0K
13:22 33.37 33.37 33.36 33.35 13.8K
13:23 33.35 33.36 33.33 33.33 13.5K
13:24 33.34 33.34 33.32 33.34 10.1K
13:25 33.33 33.34 33.33 33.33 11.3K
13:26 33.33 33.33 33.32 33.32 14.7K
13:27 33.32 33.32 33.31 33.31 6.5K
13:28 33.32 33.32 33.31 33.31 4.2K
13:29 33.32 33.32 33.32 33.32 3.5K
13:30 33.31 33.33 33.31 33.32 15.5K
13:31 33.32 33.32 33.32 33.32 11.3K
13:32 33.33 33.33 33.33 33.33 28.8K
13:33 33.33 33.33 33.33 33.33 6.8K
13:34 33.33 33.33 33.32 33.32 10.7K
13:35 33.31 33.32 33.31 33.32 2.3K
13:36 33.32 33.32 33.31 33.32 2.9K
13:37 33.32 33.33 33.31 33.32 16.4K
13:38 33.33 33.35 33.33 33.33 16.2K
13:39 33.34 33.34 33.31 33.32 14.9K
13:40 33.32 33.32 33.30 33.31 26.8K
13:41 33.31 33.31 33.30 33.31 13.3K
13:42 33.30 33.30 33.29 33.29 16.5K
13:43 33.29 33.30 33.29 33.30 13.6K
13:44 33.31 33.31 33.29 33.30 10.2K
13:45 33.30 33.31 33.30 33.31 7.9K
13:46 33.31 33.31 33.30 33.30 11.6K
13:47 33.31 33.31 33.31 33.31 8.3K
13:48 33.31 33.32 33.30 33.31 11.6K
13:49 33.31 33.31 33.30 33.31 1.7K
13:50 33.31 33.31 33.30 33.30 9.4K
13:51 33.30 33.30 33.30 33.30 4.9K
13:52 33.30 33.30 33.30 33.30 2.7K
13:53 33.29 33.31 33.29 33.30 28.1K
13:54 33.30 33.30 33.29 33.30 2.8K
13:55 33.29 33.29 33.29 33.29 15.1K
13:56 33.29 33.29 33.29 33.28 14.9K
13:57 33.28 33.28 33.27 33.28 6.3K
13:58 33.26 33.27 33.26 33.26 15.0K
13:59 33.26 33.27 33.25 33.26 12.5K
14:00 33.25 33.27 33.25 33.27 4.9K
14:01 33.25 33.26 33.25 33.26 10.2K
14:02 33.25 33.26 33.25 33.26 4.4K
14:03 33.25 33.25 33.25 33.24 13.2K
14:04 33.25 33.25 33.25 33.24 4.8K
14:05 33.24 33.26 33.24 33.26 4.2K
14:06 33.26 33.26 33.22 33.23 10.8K
14:07 33.23 33.23 33.22 33.23 15.5K
14:08 33.23 33.23 33.22 33.23 6.4K
14:09 33.23 33.23 33.22 33.23 14.7K
14:10 33.23 33.24 33.23 33.24 10.7K
14:11 33.24 33.26 33.24 33.26 6.3K
14:12 33.26 33.30 33.26 33.29 51.4K
14:13 33.29 33.29 33.29 33.28 8.4K
14:14 33.29 33.29 33.29 33.29 6.1K
14:15 33.29 33.29 33.27 33.27 12.5K
14:16 33.28 33.28 33.28 33.28 5.1K
14:17 33.28 33.28 33.27 33.28 4.6K
14:18 33.28 33.28 33.28 33.28 5.2K
14:19 33.28 33.28 33.28 33.28 11.3K
14:20 33.29 33.30 33.29 33.30 10.9K
14:21 33.30 33.30 33.30 33.30 3.6K
14:22 33.31 33.31 33.31 33.31 5.1K
14:23 33.32 33.34 33.32 33.34 11.9K
14:24 33.34 33.34 33.33 33.33 15.7K
14:25 33.33 33.33 33.32 33.32 12.6K
14:26 33.32 33.32 33.32 33.32 3.5K
14:27 33.32 33.33 33.32 33.32 9.2K
14:28 33.33 33.33 33.32 33.32 9.7K
14:29 33.32 33.32 33.31 33.32 5.6K
14:30 33.30 33.31 33.30 33.31 17.3K
14:31 33.31 33.31 33.30 33.31 6.2K
14:32 33.30 33.30 33.29 33.28 18.8K
14:33 33.29 33.29 33.29 33.28 3.2K
14:34 33.29 33.29 33.29 33.28 7.4K
14:35 33.30 33.30 33.30 33.30 13.5K
14:36 33.30 33.31 33.30 33.31 11.4K
14:37 33.30 33.31 33.30 33.30 18.0K
14:38 33.30 33.30 33.28 33.28 17.5K
14:39 33.29 33.29 33.29 33.28 12.5K
14:40 33.28 33.28 33.27 33.27 9.8K
14:41 33.27 33.28 33.27 33.28 7.4K
14:42 33.28 33.28 33.28 33.29 9.9K
14:43 33.29 33.29 33.28 33.28 27.0K
14:44 33.29 33.31 33.29 33.30 13.0K
14:45 33.30 33.31 33.30 33.31 6.9K
14:46 33.31 33.31 33.29 33.28 21.0K
14:47 33.27 33.27 33.25 33.25 52.1K
14:48 33.25 33.26 33.25 33.25 9.2K
14:49 33.26 33.26 33.24 33.24 15.6K
14:50 33.24 33.24 33.22 33.23 14.7K
14:51 33.23 33.23 33.22 33.23 27.0K
14:52 33.21 33.23 33.21 33.23 47.5K
14:53 33.23 33.24 33.22 33.24 10.5K
14:54 33.25 33.26 33.25 33.26 37.4K
14:55 33.26 33.26 33.25 33.24 28.3K
14:56 33.25 33.25 33.25 33.25 7.2K
14:57 33.25 33.25 33.23 33.23 14.2K
14:58 33.24 33.28 33.23 33.27 90.1K
14:59 33.26 33.28 33.26 33.27 18.3K
15:00 33.26 33.27 33.26 33.27 17.3K
15:01 33.27 33.27 33.26 33.26 6.1K
15:02 33.26 33.26 33.26 33.26 4.6K
15:03 33.27 33.27 33.25 33.25 24.7K
15:04 33.26 33.27 33.26 33.27 20.0K
15:05 33.27 33.27 33.26 33.27 6.0K
15:06 33.27 33.28 33.26 33.26 43.1K
15:07 33.27 33.28 33.27 33.28 18.9K
15:08 33.29 33.29 33.27 33.27 14.2K
15:09 33.28 33.28 33.26 33.27 14.0K
15:10 33.27 33.30 33.27 33.30 143.4K
15:11 33.30 33.30 33.27 33.27 33.8K
15:12 33.26 33.28 33.26 33.28 40.3K
15:13 33.29 33.30 33.29 33.28 227.6K
15:14 33.28 33.30 33.28 33.30 20.5K
15:15 33.30 33.30 33.28 33.30 792.3K
15:16 33.30 33.30 33.29 33.28 15.4K
15:17 33.29 33.30 33.27 33.27 279.5K
15:18 33.27 33.29 33.27 33.29 8.6K
15:19 33.29 33.29 33.26 33.26 30.0K
15:20 33.27 33.28 33.27 33.28 6.3K
15:21 33.29 33.29 33.29 33.29 22.7K
15:22 33.28 33.28 33.27 33.27 30.3K
15:23 33.27 33.27 33.26 33.26 14.2K
15:24 33.27 33.27 33.27 33.27 21.0K
15:25 33.27 33.27 33.26 33.26 17.8K
15:26 33.26 33.28 33.26 33.27 16.5K
15:27 33.28 33.28 33.26 33.26 21.7K
15:28 33.26 33.26 33.25 33.25 8.6K
15:29 33.25 33.26 33.25 33.26 19.1K
15:30 33.25 33.27 33.25 33.27 27.4K
15:31 33.27 33.27 33.27 33.27 11.7K
15:32 33.28 33.28 33.27 33.27 25.7K
15:33 33.27 33.27 33.26 33.27 7.4K
15:34 33.27 33.27 33.26 33.26 27.3K
15:35 33.26 33.28 33.26 33.28 35.9K
15:36 33.28 33.28 33.25 33.25 42.3K
15:37 33.25 33.25 33.25 33.24 5.2K
15:38 33.25 33.25 33.25 33.24 29.4K
15:39 33.24 33.26 33.24 33.25 78.5K
15:40 33.25 33.25 33.22 33.22 44.7K
15:41 33.20 33.21 33.20 33.21 29.1K
15:42 33.21 33.22 33.20 33.22 17.6K
15:43 33.24 33.24 33.24 33.24 38.6K
15:44 33.24 33.24 33.22 33.23 41.4K
15:45 33.23 33.23 33.21 33.21 32.8K
15:46 33.21 33.22 33.20 33.22 26.7K
15:47 33.22 33.23 33.22 33.23 38.8K
15:48 33.22 33.22 33.22 33.22 12.5K
15:49 33.22 33.22 33.22 33.22 33.7K
15:50 33.22 33.23 33.20 33.21 146.6K
15:51 33.21 33.23 33.21 33.23 34.7K
15:52 33.24 33.24 33.23 33.24 64.8K
15:53 33.24 33.24 33.23 33.24 44.9K
15:54 33.24 33.24 33.23 33.23 157.1K
15:55 33.23 33.23 33.20 33.21 67.9K
15:56 33.21 33.22 33.20 33.20 117.9K
15:57 33.19 33.19 33.18 33.19 126.5K
15:58 33.19 33.22 33.19 33.22 138.5K
15:59 33.21 33.22 33.19 33.20 6,098.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 34.95 35.92 34.85 35.85 30.0M
2025-09-26 33.78 34.11 33.58 34.01 12.9M
2025-09-25 34.04 34.22 33.71 33.78 20.5M
2025-09-24 33.91 34.30 33.46 33.82 14.0M
2025-09-23 33.35 34.32 33.30 34.07 27.7M
2025-09-22 32.98 33.46 32.84 33.20 22.4M
2025-09-19 33.51 33.59 32.89 32.98 27.1M
2025-09-18 33.11 33.57 32.71 33.43 14.7M
2025-09-17 32.54 33.07 32.48 32.77 11.8M
2025-09-16 32.59 32.81 32.41 32.47 12.2M
2025-09-15 32.56 32.71 32.18 32.50 7.7M
2025-09-12 32.74 32.90 32.45 32.47 9.3M
2025-09-11 32.03 32.89 31.96 32.85 10.3M
2025-09-10 32.07 32.34 31.80 32.05 8.5M
2025-09-09 32.37 32.52 32.19 32.20 9.8M
2025-09-08 32.50 32.58 32.00 32.43 16.0M
2025-09-05 32.61 32.76 32.17 32.53 9.7M
2025-09-04 32.23 32.70 32.05 32.66 10.9M
2025-09-03 32.15 32.28 31.91 32.28 18.6M
2025-09-02 32.16 32.30 31.96 32.19 11.0M
2025-08-29 32.59 32.77 32.26 32.51 13.5M
2025-08-28 32.79 33.20 32.51 32.66 19.0M
2025-08-27 32.28 32.57 32.08 32.54 25.3M
2025-08-26 32.31 32.61 32.04 32.41 34.7M
2025-08-25 34.79 34.92 32.28 32.81 64.4M
2025-08-22 36.13 37.21 33.58 34.58 81.2M
2025-08-21 35.87 36.15 35.70 35.87 9.3M
2025-08-20 36.46 36.74 35.97 35.99 16.4M
2025-08-19 35.96 37.25 35.96 36.52 42.9M
2025-08-18 36.15 36.31 35.72 35.99 19.4M
2025-08-15 36.43 36.45 36.01 36.32 17.9M
2025-08-14 35.92 36.54 35.73 36.35 23.9M
2025-08-13 35.98 36.11 35.66 36.08 21.5M
2025-08-12 35.49 36.03 34.86 35.82 20.8M
2025-08-11 35.43 35.60 34.89 35.23 14.3M
2025-08-08 35.40 35.82 35.31 35.43 10.9M
2025-08-07 36.11 36.19 35.17 35.25 14.5M
2025-08-06 35.62 36.10 35.51 36.01 12.1M
2025-08-05 35.50 35.67 35.33 35.65 11.5M
2025-08-04 35.10 35.67 35.07 35.46 13.5M
2025-08-01 35.27 35.31 34.66 35.01 19.3M
2025-07-31 35.10 36.05 35.01 35.54 26.4M
2025-07-30 35.49 35.65 35.13 35.29 12.8M
2025-07-29 35.99 36.04 34.68 35.42 42.7M
2025-07-28 35.76 36.16 35.51 35.71 21.5M
2025-07-25 35.38 36.00 35.04 35.76 31.7M
2025-07-24 36.37 36.38 34.94 35.00 34.9M
2025-07-23 35.29 35.34 34.91 34.97 32.2M
2025-07-22 34.84 35.26 34.68 35.23 21.0M
2025-07-21 34.74 34.74 34.27 34.36 12.5M
2025-07-18 35.34 35.62 34.24 34.39 24.9M
2025-07-17 34.37 34.80 34.04 34.50 28.9M
2025-07-16 33.59 33.70 33.12 33.26 11.6M
2025-07-15 33.92 34.06 33.45 33.48 16.5M
2025-07-14 33.94 34.17 33.65 33.98 15.3M
2025-07-11 33.40 34.59 33.28 34.10 27.3M
2025-07-10 33.28 33.98 33.21 33.54 9.8M
2025-07-09 33.43 33.48 33.16 33.33 9.2M
2025-07-08 33.11 33.62 32.98 33.39 11.2M
2025-07-07 33.49 33.59 32.97 33.05 11.9M
2025-07-03 33.61 33.77 33.53 33.60 5.6M
2025-07-02 33.45 33.70 33.32 33.61 8.6M
2025-07-01 32.74 33.82 32.63 33.47 12.9M
2025-06-30 32.80 32.81 32.56 32.63 12.1M
2025-06-27 32.58 32.98 32.46 32.91 20.4M
2025-06-26 32.60 32.80 32.45 32.57 12.4M
2025-06-25 32.46 32.52 32.10 32.49 11.2M
2025-06-24 32.42 32.60 32.29 32.48 12.9M
2025-06-23 32.19 32.48 31.94 32.42 12.4M
2025-06-20 32.43 32.48 31.84 32.06 31.0M
2025-06-18 32.19 32.52 32.08 32.24 12.8M
2025-06-17 32.49 32.52 32.04 32.12 13.0M
2025-06-16 32.24 32.62 32.16 32.56 11.7M
2025-06-13 32.28 32.48 32.03 32.12 9.0M
2025-06-12 32.24 32.40 31.99 32.39 9.4M
2025-06-11 32.59 32.65 32.16 32.32 12.1M
2025-06-10 32.12 33.09 31.92 32.61 24.6M
2025-06-09 32.34 32.38 31.91 31.98 14.8M
2025-06-06 31.97 32.35 31.97 32.23 16.2M
2025-06-05 31.91 31.92 31.64 31.74 11.8M
2025-06-04 31.84 32.06 31.66 31.93 13.7M
2025-06-03 31.24 31.91 31.15 31.86 18.2M
2025-06-02 31.38 31.42 30.85 31.24 25.2M
2025-05-30 31.26 31.77 31.18 31.59 23.0M
2025-05-29 31.47 31.66 31.21 31.42 15.0M
2025-05-28 31.50 31.67 31.32 31.34 13.8M
2025-05-27 31.10 31.58 30.93 31.43 17.9M
2025-05-23 30.26 30.96 30.17 30.82 21.1M
2025-05-22 30.52 30.88 30.32 30.64 18.4M
2025-05-21 31.12 31.12 30.43 30.49 13.8M
2025-05-20 31.02 31.35 31.02 31.23 15.0M
2025-05-19 31.09 31.23 30.98 31.21 10.6M
2025-05-16 31.27 31.40 31.03 31.32 11.4M
2025-05-15 30.96 31.42 30.86 31.30 15.6M
2025-05-14 30.43 31.12 30.32 31.03 21.9M
2025-05-13 30.33 30.72 30.25 30.54 16.8M
2025-05-12 29.98 30.56 29.75 30.31 15.7M
2025-05-09 28.92 29.17 28.66 28.74 9.6M
2025-05-08 28.57 29.19 28.33 28.96 13.8M
2025-05-07 28.25 28.50 28.13 28.37 11.5M
2025-05-06 28.33 28.43 28.05 28.09 8.8M
2025-05-05 28.54 28.78 28.39 28.47 9.5M
2025-05-02 28.37 28.80 28.37 28.70 11.5M
2025-05-01 28.01 28.24 27.74 28.11 13.0M
2025-04-30 27.89 28.12 27.52 28.07 12.7M
2025-04-29 27.75 28.11 27.70 28.05 9.9M
2025-04-28 27.85 28.02 27.59 27.87 12.6M
2025-04-25 27.90 28.07 27.67 27.84 14.4M
2025-04-24 27.40 28.18 27.18 28.14 13.6M
2025-04-23 28.28 28.51 27.46 27.59 15.9M
2025-04-22 27.62 27.91 27.47 27.78 16.2M
2025-04-21 27.39 27.54 27.00 27.46 28.5M
2025-04-17 27.29 28.02 27.27 27.68 21.4M
2025-04-16 27.60 27.96 27.16 27.35 25.3M
2025-04-15 28.22 28.45 27.84 27.90 15.2M
2025-04-14 28.20 28.45 27.96 28.27 17.1M
2025-04-11 27.75 28.08 27.35 28.01 15.0M
2025-04-10 28.23 28.36 27.13 27.82 16.6M
2025-04-09 26.43 28.78 26.29 28.66 26.9M
2025-04-08 27.49 27.97 26.31 26.69 22.2M
2025-04-07 27.23 27.99 26.22 27.09 32.1M
2025-04-04 27.57 27.73 26.95 27.21 26.5M
2025-04-03 28.97 28.98 27.90 27.99 21.2M
2025-04-02 29.28 29.76 29.14 29.74 9.5M
2025-04-01 29.17 29.57 29.04 29.54 11.2M
2025-03-31 29.11 29.66 29.01 29.43 23.5M
2025-03-28 29.86 29.93 29.09 29.11 9.6M
2025-03-27 29.85 30.01 29.57 29.92 10.4M
2025-03-26 29.56 29.95 29.26 29.90 14.0M
2025-03-25 29.74 29.84 29.47 29.53 10.8M
2025-03-24 29.83 29.94 29.58 29.85 13.2M
2025-03-21 29.69 29.83 29.46 29.57 25.4M
2025-03-20 29.90 30.17 29.75 29.98 16.1M
2025-03-19 30.21 30.37 29.99 30.07 12.1M
2025-03-18 30.36 30.50 29.99 30.26 11.5M
2025-03-17 29.99 30.40 29.92 30.33 9.2M
2025-03-14 29.35 30.05 29.22 30.01 16.4M
2025-03-13 29.60 29.74 28.98 29.13 16.5M
2025-03-12 29.50 29.74 29.29 29.55 13.9M
2025-03-11 30.71 30.71 29.50 29.52 15.1M
2025-03-10 31.26 31.53 30.56 30.65 20.1M
2025-03-07 30.76 31.40 30.71 31.26 19.4M
2025-03-06 30.95 31.08 30.55 30.93 23.0M
2025-03-05 31.06 31.55 30.62 30.92 21.6M
2025-03-04 31.82 31.91 31.17 31.20 19.8M
2025-03-03 32.15 32.40 31.74 31.93 11.3M
2025-02-28 32.15 32.27 31.61 32.01 21.1M
2025-02-27 31.82 32.25 31.68 32.01 9.3M
2025-02-26 32.05 32.17 31.81 31.98 8.7M
2025-02-25 31.97 32.26 31.88 32.09 13.0M
2025-02-24 32.47 32.49 31.72 31.81 16.2M
2025-02-21 32.47 32.47 31.79 32.30 23.6M
2025-02-20 32.32 32.55 32.12 32.46 11.7M
2025-02-19 33.53 33.55 32.32 32.41 13.7M
2025-02-18 33.40 33.74 33.28 33.64 15.0M
2025-02-14 33.25 33.49 33.17 33.37 10.7M
2025-02-13 33.09 33.14 32.83 33.10 11.0M
2025-02-12 32.63 33.05 32.62 32.92 7.7M
2025-02-11 32.95 33.24 32.92 33.11 9.2M
2025-02-10 32.75 33.11 32.69 33.08 9.9M
2025-02-07 32.78 32.83 32.36 32.59 16.9M
2025-02-06 33.04 33.12 32.64 32.74 6.6M
2025-02-05 32.98 33.06 32.76 32.88 7.5M
2025-02-04 32.35 32.97 32.33 32.87 12.2M
2025-02-03 32.48 32.95 32.05 32.51 15.2M
2025-01-31 32.85 33.40 32.77 32.87 21.7M
2025-01-30 32.94 33.19 32.64 32.86 12.1M
2025-01-29 32.75 33.62 32.75 32.98 16.4M
2025-01-28 33.35 33.68 32.65 32.68 14.5M
2025-01-27 32.85 33.83 32.57 33.64 20.3M
2025-01-24 32.05 33.02 32.00 32.69 25.1M
2025-01-23 33.88 34.10 33.48 33.67 17.4M
2025-01-22 33.22 33.50 33.05 33.24 13.7M
2025-01-21 33.02 33.28 32.78 33.27 9.3M
2025-01-17 33.36 33.39 32.66 32.73 20.7M
2025-01-16 32.33 32.98 32.02 32.97 21.7M
2025-01-15 32.68 32.73 32.43 32.46 13.7M
2025-01-14 32.01 32.19 31.92 32.14 12.9M
2025-01-13 31.66 31.97 31.53 31.89 16.6M
2025-01-10 31.93 32.14 31.71 31.78 13.6M
2025-01-08 32.20 32.31 31.88 32.20 9.7M
2025-01-07 32.01 32.41 31.96 32.19 12.8M
2025-01-06 32.27 32.49 31.97 32.00 13.5M
2025-01-03 32.40 32.51 32.12 32.34 17.5M
2025-01-02 32.55 32.68 32.07 32.16 14.1M