CSX运输

CSX
🏛️ 美国 →
34.99
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.44 32.44 32.32 32.35 2,410.4K
09:31 32.33 32.35 32.30 32.31 49.0K
09:32 32.30 32.45 32.29 32.44 69.1K
09:33 32.44 32.48 32.43 32.43 32.5K
09:34 32.43 32.43 32.40 32.43 25.6K
09:35 32.43 32.43 32.28 32.29 67.8K
09:36 32.28 32.36 32.27 32.36 32.0K
09:37 32.36 32.37 32.34 32.35 27.3K
09:38 32.36 32.40 32.36 32.40 18.2K
09:39 32.40 32.41 32.39 32.41 18.2K
09:40 32.41 32.44 32.41 32.42 5.3K
09:41 32.43 32.45 32.43 32.44 16.6K
09:42 32.45 32.46 32.44 32.45 29.0K
09:43 32.44 32.46 32.44 32.45 14.9K
09:44 32.45 32.45 32.42 32.42 34.5K
09:45 32.42 32.45 32.41 32.43 36.3K
09:46 32.43 32.43 32.38 32.39 14.8K
09:47 32.38 32.38 32.36 32.35 19.8K
09:48 32.35 32.35 32.31 32.31 17.8K
09:49 32.31 32.31 32.29 32.28 13.5K
09:50 32.28 32.29 32.26 32.26 25.5K
09:51 32.26 32.27 32.25 32.27 30.8K
09:52 32.29 32.32 32.29 32.31 12.3K
09:53 32.31 32.31 32.27 32.28 15.6K
09:54 32.29 32.32 32.29 32.32 11.5K
09:55 32.33 32.35 32.33 32.35 10.5K
09:56 32.34 32.34 32.32 32.32 7.5K
09:57 32.32 32.34 32.32 32.34 5.6K
09:58 32.34 32.34 32.33 32.34 11.2K
09:59 32.34 32.34 32.34 32.34 5.0K
10:00 32.35 32.36 32.34 32.36 15.4K
10:01 32.36 32.37 32.34 32.37 17.5K
10:02 32.36 32.36 32.31 32.31 31.8K
10:03 32.32 32.33 32.32 32.33 11.2K
10:04 32.34 32.35 32.33 32.33 28.4K
10:05 32.32 32.32 32.30 32.30 20.0K
10:06 32.30 32.31 32.28 32.31 29.1K
10:07 32.31 32.32 32.29 32.28 60.5K
10:08 32.28 32.28 32.26 32.26 11.4K
10:09 32.26 32.28 32.25 32.26 23.1K
10:10 32.27 32.28 32.25 32.28 14.6K
10:11 32.27 32.27 32.25 32.25 17.9K
10:12 32.26 32.27 32.24 32.27 22.4K
10:13 32.27 32.28 32.27 32.28 17.4K
10:14 32.27 32.28 32.27 32.27 17.3K
10:15 32.28 32.28 32.23 32.26 32.5K
10:16 32.27 32.28 32.27 32.27 14.3K
10:17 32.28 32.29 32.28 32.28 17.0K
10:18 32.28 32.28 32.26 32.27 30.9K
10:19 32.27 32.27 32.26 32.26 10.0K
10:20 32.26 32.27 32.26 32.26 26.4K
10:21 32.26 32.27 32.26 32.27 12.9K
10:22 32.27 32.27 32.26 32.27 6.4K
10:23 32.27 32.27 32.25 32.24 21.5K
10:24 32.25 32.25 32.25 32.24 17.5K
10:25 32.23 32.24 32.22 32.24 42.0K
10:26 32.22 32.22 32.19 32.19 25.1K
10:27 32.19 32.21 32.18 32.21 26.2K
10:28 32.22 32.23 32.22 32.23 9.7K
10:29 32.23 32.23 32.19 32.21 65.1K
10:30 32.22 32.23 32.22 32.22 18.9K
10:31 32.22 32.23 32.20 32.20 21.6K
10:32 32.20 32.21 32.19 32.19 18.7K
10:33 32.19 32.20 32.19 32.19 24.8K
10:34 32.18 32.18 32.18 32.17 12.5K
10:35 32.18 32.18 32.18 32.18 17.5K
10:36 32.18 32.19 32.17 32.19 29.7K
10:37 32.19 32.21 32.19 32.20 26.8K
10:38 32.20 32.22 32.20 32.21 28.4K
10:39 32.21 32.23 32.20 32.23 20.1K
10:40 32.25 32.26 32.22 32.22 52.1K
10:41 32.20 32.21 32.18 32.19 34.5K
10:42 32.18 32.20 32.18 32.20 30.4K
10:43 32.20 32.22 32.20 32.22 16.1K
10:44 32.23 32.25 32.22 32.24 18.6K
10:45 32.25 32.25 32.25 32.24 15.9K
10:46 32.24 32.24 32.22 32.23 21.5K
10:47 32.23 32.23 32.21 32.22 17.6K
10:48 32.22 32.22 32.21 32.22 25.0K
10:49 32.22 32.22 32.22 32.22 7.8K
10:50 32.22 32.22 32.18 32.18 22.0K
10:51 32.17 32.17 32.17 32.17 27.8K
10:52 32.19 32.20 32.19 32.20 26.4K
10:53 32.20 32.20 32.19 32.19 14.0K
10:54 32.17 32.18 32.17 32.18 23.9K
10:55 32.18 32.20 32.18 32.20 41.2K
10:56 32.20 32.21 32.18 32.21 43.4K
10:57 32.21 32.21 32.19 32.21 15.7K
10:58 32.20 32.20 32.19 32.19 12.6K
10:59 32.19 32.19 32.18 32.19 20.7K
11:00 32.18 32.18 32.18 32.18 28.3K
11:01 32.17 32.18 32.17 32.17 18.5K
11:02 32.17 32.18 32.15 32.17 22.2K
11:03 32.17 32.17 32.13 32.13 18.0K
11:04 32.13 32.14 32.11 32.12 17.4K
11:05 32.12 32.14 32.12 32.14 26.9K
11:06 32.14 32.14 32.13 32.13 22.1K
11:07 32.13 32.13 32.11 32.12 19.2K
11:08 32.13 32.13 32.11 32.12 13.2K
11:09 32.11 32.11 32.09 32.10 7.2K
11:10 32.10 32.11 32.10 32.11 26.6K
11:11 32.11 32.13 32.11 32.13 25.5K
11:12 32.12 32.12 32.11 32.11 5.5K
11:13 32.11 32.12 32.11 32.12 17.0K
11:14 32.12 32.12 32.12 32.12 14.6K
11:15 32.13 32.13 32.12 32.13 3.1K
11:16 32.13 32.14 32.11 32.11 24.1K
11:17 32.12 32.13 32.12 32.13 21.9K
11:18 32.13 32.14 32.13 32.13 16.4K
11:19 32.13 32.14 32.13 32.14 30.6K
11:20 32.15 32.16 32.15 32.16 16.9K
11:21 32.15 32.15 32.13 32.14 24.2K
11:22 32.14 32.14 32.14 32.14 12.5K
11:23 32.14 32.15 32.14 32.15 17.4K
11:24 32.15 32.15 32.13 32.14 19.2K
11:25 32.15 32.17 32.15 32.17 14.6K
11:26 32.17 32.18 32.16 32.16 17.9K
11:27 32.16 32.16 32.14 32.14 15.9K
11:28 32.14 32.15 32.14 32.14 17.8K
11:29 32.14 32.14 32.13 32.13 13.5K
11:30 32.14 32.16 32.13 32.15 26.3K
11:31 32.15 32.15 32.14 32.14 3.7K
11:32 32.15 32.15 32.14 32.14 11.8K
11:33 32.14 32.15 32.14 32.14 14.0K
11:34 32.15 32.16 32.15 32.16 12.8K
11:35 32.17 32.17 32.16 32.16 17.0K
11:36 32.16 32.18 32.15 32.15 24.7K
11:37 32.15 32.15 32.14 32.15 11.4K
11:38 32.15 32.16 32.15 32.16 16.2K
11:39 32.16 32.17 32.16 32.17 10.9K
11:40 32.17 32.17 32.16 32.16 25.6K
11:41 32.17 32.17 32.17 32.17 17.8K
11:42 32.18 32.18 32.18 32.17 8.9K
11:43 32.18 32.20 32.18 32.20 26.9K
11:44 32.20 32.21 32.20 32.20 8.4K
11:45 32.20 32.20 32.19 32.20 6.2K
11:46 32.20 32.20 32.18 32.18 25.0K
11:47 32.18 32.20 32.18 32.20 21.4K
11:48 32.20 32.20 32.19 32.20 3.3K
11:49 32.19 32.21 32.19 32.21 15.1K
11:50 32.20 32.21 32.19 32.19 16.6K
11:51 32.19 32.19 32.18 32.17 11.5K
11:52 32.17 32.19 32.17 32.19 29.2K
11:53 32.19 32.20 32.18 32.17 53.2K
11:54 32.17 32.17 32.14 32.14 24.4K
11:55 32.13 32.16 32.13 32.16 22.7K
11:56 32.15 32.15 32.15 32.15 8.2K
11:57 32.15 32.15 32.15 32.15 8.8K
11:58 32.14 32.15 32.14 32.15 13.6K
11:59 32.15 32.15 32.14 32.15 21.0K
12:00 32.14 32.14 32.12 32.12 24.1K
12:01 32.12 32.13 32.11 32.10 10.7K
12:02 32.10 32.11 32.10 32.11 21.2K
12:03 32.10 32.10 32.10 32.10 22.5K
12:04 32.10 32.10 32.09 32.10 14.7K
12:05 32.09 32.10 32.09 32.10 20.9K
12:06 32.10 32.10 32.07 32.08 13.2K
12:07 32.10 32.12 32.10 32.12 31.7K
12:08 32.12 32.13 32.12 32.13 5.4K
12:09 32.13 32.14 32.13 32.14 6.4K
12:10 32.14 32.16 32.14 32.16 16.8K
12:11 32.16 32.16 32.15 32.16 3.9K
12:12 32.16 32.16 32.13 32.13 12.4K
12:13 32.13 32.13 32.12 32.12 8.6K
12:14 32.11 32.11 32.11 32.10 3.9K
12:15 32.11 32.12 32.11 32.11 39.8K
12:16 32.11 32.11 32.11 32.10 10.3K
12:17 32.11 32.12 32.10 32.11 15.4K
12:18 32.12 32.12 32.11 32.11 11.8K
12:19 32.11 32.12 32.11 32.12 10.4K
12:20 32.13 32.14 32.12 32.13 41.0K
12:21 32.12 32.13 32.11 32.13 18.0K
12:22 32.14 32.14 32.14 32.14 3.0K
12:23 32.14 32.14 32.12 32.12 12.2K
12:24 32.12 32.12 32.12 32.12 8.9K
12:25 32.13 32.13 32.12 32.12 7.2K
12:26 32.13 32.15 32.13 32.14 18.3K
12:27 32.14 32.16 32.14 32.16 10.8K
12:28 32.17 32.17 32.16 32.16 14.3K
12:29 32.16 32.16 32.15 32.16 11.4K
12:30 32.16 32.16 32.16 32.16 4.7K
12:31 32.14 32.16 32.14 32.16 14.0K
12:32 32.16 32.16 32.15 32.16 10.6K
12:33 32.15 32.16 32.15 32.15 7.9K
12:34 32.14 32.15 32.14 32.15 5.4K
12:35 32.15 32.16 32.14 32.16 17.5K
12:36 32.16 32.17 32.16 32.16 25.7K
12:37 32.16 32.16 32.16 32.16 6.9K
12:38 32.16 32.16 32.16 32.16 1.4K
12:39 32.16 32.16 32.16 32.16 5.2K
12:40 32.16 32.16 32.16 32.16 11.6K
12:41 32.16 32.16 32.16 32.16 6.3K
12:42 32.16 32.16 32.14 32.14 20.3K
12:43 32.14 32.14 32.13 32.14 20.5K
12:44 32.14 32.14 32.14 32.14 1.7K
12:45 32.14 32.15 32.14 32.15 12.6K
12:46 32.15 32.16 32.15 32.15 19.9K
12:47 32.15 32.15 32.13 32.13 9.1K
12:48 32.13 32.13 32.13 32.13 4.0K
12:49 32.12 32.13 32.11 32.11 10.3K
12:50 32.11 32.13 32.11 32.13 15.4K
12:51 32.12 32.12 32.12 32.12 7.2K
12:52 32.12 32.13 32.12 32.13 12.1K
12:53 32.13 32.14 32.13 32.14 18.5K
12:54 32.14 32.14 32.14 32.14 12.9K
12:55 32.14 32.14 32.13 32.13 12.4K
12:56 32.13 32.13 32.12 32.13 9.1K
12:57 32.13 32.13 32.13 32.13 3.8K
12:58 32.13 32.13 32.12 32.12 13.1K
12:59 32.11 32.12 32.11 32.12 60.3K
13:00 32.11 32.14 32.11 32.14 33.4K
13:01 32.14 32.14 32.14 32.14 2.5K
13:02 32.14 32.14 32.13 32.14 22.2K
13:03 32.13 32.13 32.12 32.12 6.4K
13:04 32.12 32.12 32.10 32.10 16.2K
13:05 32.11 32.11 32.09 32.10 27.4K
13:06 32.09 32.09 32.08 32.08 12.1K
13:07 32.08 32.09 32.08 32.09 24.4K
13:08 32.09 32.10 32.08 32.08 16.1K
13:09 32.09 32.10 32.08 32.09 20.9K
13:10 32.08 32.08 32.07 32.07 11.3K
13:11 32.07 32.08 32.07 32.07 18.6K
13:12 32.07 32.07 32.06 32.07 20.0K
13:13 32.06 32.07 32.06 32.06 6.4K
13:14 32.06 32.07 32.04 32.04 17.7K
13:15 32.05 32.07 32.05 32.07 50.2K
13:16 32.06 32.06 32.05 32.06 9.5K
13:17 32.05 32.05 32.02 32.03 25.0K
13:18 32.03 32.03 32.01 32.02 8.0K
13:19 32.01 32.01 32.00 32.00 26.3K
13:20 32.00 32.00 31.99 32.00 28.6K
13:21 32.00 32.00 31.98 31.99 22.3K
13:22 31.99 31.99 31.98 31.98 22.1K
13:23 31.98 31.98 31.96 31.97 23.3K
13:24 31.97 31.97 31.97 31.97 16.7K
13:25 31.97 31.97 31.96 31.96 23.8K
13:26 31.96 31.96 31.95 31.95 27.1K
13:27 31.95 31.95 31.93 31.94 29.5K
13:28 31.94 31.94 31.92 31.92 52.2K
13:29 31.92 31.93 31.91 31.91 32.5K
13:30 31.90 31.90 31.89 31.90 43.3K
13:31 31.90 31.91 31.90 31.91 21.0K
13:32 31.91 31.91 31.90 31.90 21.0K
13:33 31.90 31.90 31.89 31.90 24.8K
13:34 31.89 31.90 31.89 31.90 24.7K
13:35 31.91 31.92 31.90 31.91 27.8K
13:36 31.90 31.91 31.89 31.91 48.9K
13:37 31.91 31.91 31.89 31.89 60.4K
13:38 31.88 31.89 31.87 31.88 49.8K
13:39 31.87 31.89 31.86 31.89 60.2K
13:40 31.88 31.89 31.87 31.89 84.3K
13:41 31.88 31.89 31.88 31.89 43.8K
13:42 31.89 31.90 31.88 31.90 66.2K
13:43 31.89 31.90 31.89 31.89 23.8K
13:44 31.90 31.90 31.87 31.88 38.2K
13:45 31.88 31.89 31.88 31.89 24.4K
13:46 31.89 31.89 31.88 31.88 8.8K
13:47 31.88 31.89 31.88 31.88 51.1K
13:48 31.87 31.88 31.87 31.88 14.4K
13:49 31.87 31.88 31.87 31.88 58.3K
13:50 31.88 31.88 31.87 31.88 27.4K
13:51 31.88 31.88 31.85 31.86 41.3K
13:52 31.86 31.86 31.84 31.85 21.0K
13:53 31.85 31.86 31.84 31.86 38.8K
13:54 31.86 31.86 31.85 31.86 20.7K
13:55 31.85 31.87 31.85 31.87 28.9K
13:56 31.88 31.88 31.87 31.88 23.7K
13:57 31.88 31.88 31.86 31.88 30.9K
13:58 31.87 31.88 31.87 31.87 18.5K
13:59 31.87 31.89 31.87 31.89 67.9K
14:00 31.90 31.91 31.90 31.90 45.1K
14:01 31.90 31.91 31.88 31.90 67.6K
14:02 31.90 31.91 31.90 31.90 17.1K
14:03 31.91 31.91 31.90 31.90 6.7K
14:04 31.90 31.91 31.90 31.91 29.6K
14:05 31.91 31.91 31.89 31.89 18.9K
14:06 31.90 31.90 31.88 31.88 17.7K
14:07 31.89 31.89 31.88 31.88 34.6K
14:08 31.88 31.88 31.88 31.88 36.1K
14:09 31.88 31.88 31.88 31.88 10.5K
14:10 31.88 31.88 31.88 31.88 9.6K
14:11 31.88 31.89 31.88 31.89 61.0K
14:12 31.89 31.89 31.89 31.89 25.9K
14:13 31.89 31.90 31.89 31.90 60.2K
14:14 31.91 31.92 31.91 31.91 33.8K
14:15 31.91 31.91 31.91 31.90 12.5K
14:16 31.91 31.92 31.90 31.92 45.0K
14:17 31.91 31.93 31.91 31.93 19.4K
14:18 31.93 31.95 31.93 31.95 47.7K
14:19 31.95 31.97 31.95 31.97 30.3K
14:20 31.97 31.97 31.96 31.97 12.7K
14:21 31.97 31.97 31.96 31.96 21.0K
14:22 31.96 31.96 31.96 31.96 12.4K
14:23 31.96 31.97 31.95 31.97 67.2K
14:24 31.97 32.00 31.96 32.00 68.2K
14:25 31.99 31.99 31.98 31.98 48.1K
14:26 31.99 31.99 31.97 31.97 47.0K
14:27 31.97 31.98 31.96 31.98 50.2K
14:28 31.98 31.98 31.95 31.96 33.3K
14:29 31.96 31.96 31.95 31.96 31.8K
14:30 31.96 31.97 31.96 31.97 37.0K
14:31 31.97 31.97 31.96 31.97 20.0K
14:32 31.99 32.00 31.99 31.99 68.3K
14:33 32.00 32.00 32.00 32.00 36.0K
14:34 31.99 32.00 31.99 32.00 33.9K
14:35 32.00 32.00 31.99 32.00 20.2K
14:36 32.00 32.01 32.00 32.01 24.6K
14:37 32.01 32.01 31.96 31.96 39.2K
14:38 31.96 31.96 31.96 31.96 17.4K
14:39 31.96 31.97 31.95 31.97 26.3K
14:40 31.97 31.97 31.97 31.97 33.8K
14:41 31.97 31.98 31.97 31.98 21.7K
14:42 31.98 31.99 31.98 31.99 11.3K
14:43 31.99 31.99 31.98 31.98 19.2K
14:44 31.98 32.00 31.97 32.00 23.9K
14:45 31.99 31.99 31.98 31.99 14.0K
14:46 32.00 32.00 32.00 32.00 11.9K
14:47 32.00 32.00 31.99 31.99 12.8K
14:48 31.99 32.00 31.99 31.99 15.2K
14:49 31.98 32.00 31.98 32.00 10.1K
14:50 32.00 32.00 31.99 31.99 11.2K
14:51 31.99 31.99 31.98 31.99 10.9K
14:52 31.99 31.99 31.98 31.99 10.7K
14:53 31.99 31.99 31.99 31.99 16.6K
14:54 31.99 32.00 31.99 32.00 30.4K
14:55 32.00 32.00 32.00 32.00 10.5K
14:56 32.00 32.00 31.96 31.96 65.6K
14:57 31.96 31.97 31.96 31.97 23.3K
14:58 31.97 31.97 31.96 31.97 8.0K
14:59 31.97 31.98 31.96 31.98 17.1K
15:00 31.97 31.97 31.96 31.97 29.9K
15:01 31.97 31.99 31.97 31.98 30.9K
15:02 31.99 32.00 31.98 31.99 13.9K
15:03 31.99 32.00 31.99 32.00 21.6K
15:04 32.00 32.02 32.00 32.02 26.0K
15:05 32.01 32.01 31.98 31.98 44.2K
15:06 31.98 31.99 31.98 31.99 37.8K
15:07 31.99 31.99 31.97 31.97 21.4K
15:08 31.98 31.98 31.95 31.96 78.4K
15:09 31.96 31.97 31.96 31.97 22.0K
15:10 31.97 31.97 31.96 31.96 5.9K
15:11 31.96 31.97 31.95 31.96 22.5K
15:12 31.96 31.97 31.95 31.97 36.8K
15:13 31.97 31.98 31.96 31.97 46.7K
15:14 31.97 31.98 31.96 31.98 77.2K
15:15 31.98 31.98 31.97 31.98 6.9K
15:16 31.98 31.98 31.98 31.98 23.3K
15:17 31.98 31.98 31.97 31.98 19.3K
15:18 31.98 31.98 31.97 31.98 15.9K
15:19 31.99 31.99 31.98 31.99 36.7K
15:20 31.99 32.00 31.98 32.00 124.2K
15:21 32.00 32.00 31.99 32.00 36.4K
15:22 32.00 32.00 31.99 31.99 41.4K
15:23 31.99 32.01 31.99 32.01 48.5K
15:24 32.01 32.01 32.00 32.00 28.0K
15:25 32.00 32.00 31.99 31.99 20.6K
15:26 32.00 32.00 31.99 32.00 17.0K
15:27 32.00 32.00 31.99 31.99 49.7K
15:28 31.99 32.00 31.99 32.00 49.6K
15:29 32.00 32.00 32.00 32.00 15.5K
15:30 32.01 32.01 32.01 32.01 31.1K
15:31 32.01 32.02 32.01 32.02 33.8K
15:32 32.02 32.02 32.01 32.02 60.3K
15:33 32.02 32.02 32.02 32.02 7.2K
15:34 32.02 32.03 32.01 32.02 42.8K
15:35 32.02 32.02 32.00 32.02 48.3K
15:36 32.02 32.02 32.02 32.02 36.2K
15:37 32.02 32.03 32.02 32.03 33.6K
15:38 32.03 32.06 32.03 32.06 55.2K
15:39 32.05 32.05 32.04 32.03 34.6K
15:40 32.04 32.04 32.02 32.03 62.7K
15:41 32.04 32.05 32.04 32.04 114.9K
15:42 32.04 32.05 32.04 32.04 28.4K
15:43 32.05 32.05 32.05 32.05 15.1K
15:44 32.06 32.06 32.05 32.06 27.2K
15:45 32.06 32.07 32.05 32.07 30.0K
15:46 32.07 32.08 32.07 32.08 47.0K
15:47 32.07 32.09 32.07 32.09 65.7K
15:48 32.08 32.08 32.06 32.06 67.6K
15:49 32.06 32.07 32.04 32.04 68.1K
15:50 32.03 32.04 32.02 32.03 210.9K
15:51 32.03 32.06 32.03 32.05 104.6K
15:52 32.06 32.07 32.05 32.07 109.5K
15:53 32.06 32.08 32.06 32.08 264.1K
15:54 32.07 32.08 32.06 32.07 131.5K
15:55 32.08 32.10 32.05 32.05 258.5K
15:56 32.06 32.08 32.06 32.07 162.2K
15:57 32.07 32.07 32.05 32.06 236.0K
15:58 32.06 32.06 32.04 32.06 182.3K
15:59 32.05 32.07 32.04 32.06 17,520.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据