CSX运输

CSX
🏛️ 美国 →
36.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 28.01 28.08 27.81 27.97 117.2K
09:32 28.01 28.01 27.88 27.88 84.1K
09:33 27.90 27.91 27.86 27.86 16.7K
09:34 27.84 27.84 27.76 27.79 29.7K
09:35 27.78 27.86 27.78 27.86 11.3K
09:36 27.86 27.94 27.86 27.94 20.1K
09:37 27.95 28.02 27.95 28.02 23.1K
09:38 28.01 28.02 28.00 28.02 23.8K
09:39 28.02 28.02 27.99 28.00 20.2K
09:40 27.98 27.98 27.96 27.97 19.5K
09:41 27.97 27.99 27.92 27.92 15.5K
09:42 27.90 27.95 27.88 27.95 24.8K
09:43 27.94 27.95 27.91 27.95 14.1K
09:44 27.95 27.96 27.95 27.95 16.6K
09:45 27.93 27.97 27.93 27.94 12.7K
09:46 27.93 27.96 27.92 27.95 27.9K
09:47 27.96 27.96 27.95 27.95 11.3K
09:48 27.97 27.97 27.95 27.97 25.1K
09:49 27.98 27.99 27.97 27.97 12.4K
09:50 27.99 28.00 27.99 28.00 6.6K
09:51 28.00 28.00 27.99 27.99 26.3K
09:52 28.00 28.01 27.99 28.01 26.3K
09:53 28.02 28.02 28.01 28.02 59.9K
09:54 28.03 28.03 28.00 28.00 31.3K
09:55 27.98 27.99 27.98 27.98 9.0K
09:56 28.00 28.00 27.98 27.98 22.4K
09:57 27.98 28.00 27.98 28.00 8.7K
09:58 28.00 28.01 27.99 28.01 9.9K
09:59 28.01 28.01 28.00 28.01 15.5K
10:00 28.00 28.00 27.95 27.95 30.9K
10:01 28.01 28.02 28.00 28.02 134.4K
10:02 28.01 28.04 28.01 28.02 13.5K
10:03 28.05 28.07 28.03 28.06 25.0K
10:04 28.06 28.10 28.06 28.10 12.7K
10:05 28.10 28.11 28.09 28.10 13.3K
10:06 28.11 28.12 28.11 28.11 13.0K
10:07 28.08 28.09 28.08 28.09 20.3K
10:08 28.09 28.09 28.04 28.05 15.7K
10:09 28.05 28.05 28.02 28.04 17.1K
10:10 28.04 28.04 28.02 28.02 17.0K
10:11 28.01 28.01 27.99 27.99 41.3K
10:12 28.01 28.03 28.00 28.03 49.0K
10:13 28.02 28.04 28.01 28.04 201.9K
10:14 28.04 28.04 28.03 28.04 17.3K
10:15 28.04 28.05 28.04 28.05 5.6K
10:16 28.05 28.08 28.05 28.08 4.7K
10:17 28.08 28.08 28.05 28.05 23.2K
10:18 28.05 28.07 28.05 28.07 28.3K
10:19 28.07 28.07 28.03 28.03 14.2K
10:20 28.03 28.04 28.02 28.02 13.8K
10:21 28.01 28.03 28.01 28.02 6.5K
10:22 28.02 28.04 28.02 28.04 8.7K
10:23 28.04 28.04 28.02 28.03 17.3K
10:24 28.01 28.05 28.01 28.04 13.9K
10:25 28.03 28.05 28.03 28.05 14.3K
10:26 28.06 28.06 28.05 28.05 11.9K
10:27 28.04 28.05 28.04 28.05 6.7K
10:28 28.05 28.05 28.05 28.05 8.7K
10:29 28.07 28.08 28.06 28.08 12.4K
10:30 28.08 28.08 28.07 28.07 6.4K
10:31 28.07 28.07 28.05 28.05 15.5K
10:32 28.07 28.07 28.05 28.05 10.7K
10:33 28.05 28.05 28.03 28.03 16.5K
10:34 28.04 28.04 28.02 28.02 20.3K
10:35 28.02 28.02 28.02 28.02 16.6K
10:36 28.02 28.04 28.02 28.03 9.1K
10:37 28.03 28.06 28.03 28.06 10.9K
10:38 28.07 28.07 28.05 28.05 15.0K
10:39 28.05 28.05 28.01 28.02 28.7K
10:40 28.02 28.05 28.02 28.05 7.0K
10:41 28.06 28.07 28.06 28.07 8.0K
10:42 28.07 28.07 28.06 28.06 11.9K
10:43 28.07 28.08 28.07 28.07 14.0K
10:44 28.08 28.08 28.07 28.07 11.5K
10:45 28.07 28.07 28.06 28.07 18.4K
10:46 28.07 28.09 28.07 28.08 7.8K
10:47 28.08 28.09 28.07 28.07 16.3K
10:48 28.08 28.08 28.07 28.07 3.4K
10:49 28.07 28.07 28.06 28.07 11.2K
10:50 28.07 28.07 28.07 28.07 4.7K
10:51 28.07 28.07 28.06 28.07 18.0K
10:52 28.07 28.07 28.07 28.07 3.5K
10:53 28.06 28.07 28.06 28.07 12.0K
10:54 28.08 28.08 28.08 28.08 24.9K
10:55 28.07 28.08 28.07 28.08 7.9K
10:56 28.08 28.10 28.08 28.10 16.4K
10:57 28.09 28.09 28.08 28.08 14.9K
10:58 28.08 28.08 28.08 28.08 3.4K
10:59 28.08 28.09 28.08 28.08 14.3K
11:00 28.09 28.09 28.08 28.09 16.6K
11:01 28.09 28.09 28.08 28.08 13.9K
11:02 28.08 28.10 28.08 28.10 24.8K
11:03 28.10 28.10 28.08 28.09 29.2K
11:04 28.09 28.09 28.08 28.09 21.5K
11:05 28.09 28.11 28.09 28.11 11.7K
11:06 28.12 28.12 28.12 28.12 5.8K
11:07 28.12 28.12 28.12 28.12 4.0K
11:08 28.12 28.12 28.11 28.11 33.0K
11:09 28.11 28.11 28.10 28.10 5.4K
11:10 28.10 28.11 28.10 28.11 6.2K
11:11 28.11 28.11 28.11 28.11 10.1K
11:12 28.11 28.12 28.11 28.12 59.7K
11:13 28.14 28.14 28.14 28.14 16.3K
11:14 28.14 28.14 28.11 28.11 52.9K
11:15 28.11 28.12 28.11 28.12 16.8K
11:16 28.11 28.11 28.10 28.11 159.3K
11:17 28.11 28.11 28.10 28.11 5.2K
11:18 28.11 28.12 28.11 28.12 25.8K
11:19 28.12 28.13 28.12 28.13 14.8K
11:20 28.13 28.13 28.12 28.13 23.6K
11:21 28.13 28.13 28.11 28.12 20.2K
11:22 28.15 28.15 28.14 28.15 18.3K
11:23 28.15 28.16 28.15 28.16 17.3K
11:24 28.16 28.18 28.16 28.18 13.6K
11:25 28.18 28.18 28.18 28.18 12.4K
11:26 28.19 28.23 28.19 28.22 49.6K
11:27 28.22 28.23 28.21 28.21 21.0K
11:28 28.21 28.22 28.20 28.20 17.4K
11:29 28.20 28.21 28.20 28.21 15.8K
11:30 28.21 28.21 28.20 28.20 13.3K
11:31 28.21 28.21 28.19 28.19 24.2K
11:32 28.19 28.20 28.18 28.20 17.5K
11:33 28.19 28.19 28.18 28.18 17.2K
11:34 28.18 28.18 28.18 28.18 7.4K
11:35 28.18 28.18 28.15 28.17 20.1K
11:36 28.16 28.19 28.16 28.19 13.4K
11:37 28.19 28.19 28.18 28.19 101.2K
11:38 28.19 28.19 28.18 28.18 191.6K
11:39 28.18 28.18 28.14 28.14 0.0K
11:40 28.15 28.15 28.12 28.13 86.9K
11:41 28.13 28.13 28.12 28.12 16.1K
11:42 28.13 28.14 28.13 28.14 20.5K
11:43 28.14 28.14 28.12 28.13 10.8K
11:44 28.13 28.13 28.12 28.13 12.0K
11:45 28.13 28.13 28.12 28.12 9.1K
11:46 28.12 28.13 28.12 28.13 7.4K
11:47 28.12 28.12 28.11 28.11 25.6K
11:48 28.12 28.12 28.11 28.11 29.8K
11:49 28.11 28.12 28.10 28.12 62.6K
11:50 28.12 28.12 28.12 28.12 12.3K
11:51 28.12 28.13 28.12 28.13 9.1K
11:52 28.12 28.12 28.10 28.10 15.6K
11:53 28.10 28.12 28.10 28.11 39.2K
11:54 28.11 28.12 28.11 28.12 5.5K
11:55 28.12 28.12 28.10 28.10 12.5K
11:56 28.10 28.10 28.05 28.05 34.6K
11:57 28.05 28.05 28.02 28.03 46.0K
11:58 28.01 28.03 28.01 28.03 14.7K
11:59 28.03 28.04 28.03 28.04 7.3K
12:00 28.04 28.04 28.04 28.04 12.2K
12:01 28.04 28.04 28.04 28.04 44.3K
12:02 28.03 28.04 28.03 28.04 13.2K
12:03 28.04 28.05 28.04 28.04 17.4K
12:04 28.04 28.04 28.01 28.01 11.0K
12:05 28.02 28.03 28.01 28.02 15.0K
12:06 28.02 28.03 28.02 28.03 7.6K
12:07 28.03 28.04 28.03 28.04 9.1K
12:08 28.04 28.04 28.04 28.04 15.2K
12:09 28.04 28.05 28.04 28.05 9.4K
12:10 28.05 28.05 28.04 28.05 11.5K
12:11 28.03 28.03 27.99 28.00 30.0K
12:12 28.00 28.00 28.00 28.00 8.9K
12:13 28.00 28.02 28.00 28.02 11.7K
12:14 28.01 28.02 28.01 28.02 6.2K
12:15 28.02 28.02 28.00 28.00 7.0K
12:16 28.01 28.01 28.00 28.00 14.5K
12:17 28.01 28.01 27.98 27.98 20.5K
12:18 27.97 27.99 27.97 27.99 14.0K
12:19 27.99 28.00 27.99 28.00 6.2K
12:20 28.00 28.00 28.00 28.00 7.0K
12:21 28.00 28.00 28.00 28.00 4.0K
12:22 28.01 28.01 28.00 28.00 17.5K
12:23 28.00 28.01 28.00 28.01 12.4K
12:24 28.01 28.01 27.99 28.00 7.8K
12:25 27.99 27.99 27.97 27.98 27.2K
12:26 27.98 28.01 27.98 28.01 7.4K
12:27 28.02 28.03 28.02 28.03 7.9K
12:28 28.02 28.02 28.02 28.02 9.8K
12:29 28.02 28.02 28.00 28.01 8.3K
12:30 28.01 28.01 28.00 28.00 4.4K
12:31 28.01 28.01 27.99 27.99 11.2K
12:32 27.99 28.00 27.99 28.00 6.9K
12:33 28.00 28.00 27.99 27.99 5.2K
12:34 28.00 28.00 28.00 28.00 6.0K
12:35 28.00 28.01 28.00 28.01 6.6K
12:36 28.01 28.01 28.01 28.01 3.9K
12:37 28.00 28.02 28.00 28.02 28.9K
12:38 28.02 28.02 28.01 28.01 3.9K
12:39 28.02 28.02 27.99 27.99 32.2K
12:40 27.99 28.00 27.99 28.00 16.6K
12:41 28.00 28.00 27.99 28.00 6.1K
12:42 28.00 28.00 27.95 27.98 35.5K
12:43 27.98 27.98 27.97 27.98 7.4K
12:44 27.98 27.99 27.98 27.98 18.5K
12:45 27.98 27.99 27.98 27.99 12.9K
12:46 27.98 27.98 27.98 27.98 6.8K
12:47 27.98 27.98 27.97 27.97 6.0K
12:48 27.97 27.98 27.97 27.98 5.4K
12:49 27.97 27.98 27.97 27.97 16.6K
12:50 27.97 27.97 27.95 27.95 25.2K
12:51 27.96 27.98 27.96 27.98 11.5K
12:52 27.99 27.99 27.98 27.98 13.6K
12:53 27.97 27.97 27.97 27.97 5.5K
12:54 27.97 27.97 27.96 27.96 7.6K
12:55 27.96 27.98 27.96 27.97 27.6K
12:56 27.97 27.97 27.96 27.97 13.8K
12:57 27.98 27.98 27.98 27.98 13.3K
12:58 27.98 27.98 27.96 27.96 6.5K
12:59 27.96 27.97 27.96 27.96 9.5K
13:00 27.97 27.97 27.97 27.97 8.7K
13:01 27.97 27.97 27.97 27.97 14.7K
13:02 27.97 27.98 27.97 27.98 8.2K
13:03 27.98 28.00 27.98 28.00 20.1K
13:04 28.00 28.01 28.00 28.01 7.4K
13:05 28.02 28.02 28.00 28.02 10.2K
13:06 28.02 28.02 28.01 28.01 47.0K
13:07 28.01 28.02 28.01 28.02 8.7K
13:08 28.03 28.04 28.02 28.04 20.7K
13:09 28.04 28.04 28.04 28.04 3.7K
13:10 28.04 28.04 28.03 28.04 17.7K
13:11 28.04 28.05 28.04 28.05 10.3K
13:12 28.05 28.05 28.04 28.04 46.8K
13:13 28.04 28.06 28.04 28.06 33.5K
13:14 28.06 28.07 28.06 28.07 6.4K
13:15 28.08 28.08 28.06 28.06 68.9K
13:16 28.06 28.07 28.06 28.07 14.9K
13:17 28.07 28.07 28.05 28.05 18.4K
13:18 28.06 28.08 28.06 28.08 17.7K
13:19 28.09 28.10 28.09 28.09 42.6K
13:20 28.08 28.10 28.08 28.10 9.7K
13:21 28.10 28.10 28.09 28.10 5.1K
13:22 28.09 28.10 28.09 28.09 25.4K
13:23 28.10 28.10 28.10 28.10 9.1K
13:24 28.10 28.10 28.09 28.10 18.7K
13:25 28.10 28.12 28.09 28.12 47.6K
13:26 28.12 28.14 28.12 28.14 11.3K
13:27 28.14 28.15 28.14 28.15 25.2K
13:28 28.14 28.14 28.13 28.13 12.8K
13:29 28.13 28.14 28.12 28.14 13.9K
13:30 28.15 28.16 28.15 28.15 14.2K
13:31 28.15 28.16 28.14 28.14 48.3K
13:32 28.14 28.14 28.14 28.14 5.7K
13:33 28.14 28.14 28.14 28.14 9.6K
13:34 28.14 28.14 28.14 28.14 5.6K
13:35 28.14 28.16 28.13 28.16 16.8K
13:36 28.16 28.16 28.14 28.15 15.8K
13:37 28.15 28.16 28.15 28.16 14.1K
13:38 28.17 28.17 28.16 28.17 7.0K
13:39 28.17 28.17 28.14 28.14 30.1K
13:40 28.14 28.14 28.12 28.13 17.6K
13:41 28.12 28.12 28.12 28.12 12.0K
13:42 28.12 28.12 28.10 28.10 5.9K
13:43 28.10 28.11 28.09 28.11 11.6K
13:44 28.11 28.11 28.09 28.09 8.7K
13:45 28.09 28.09 28.08 28.09 6.4K
13:46 28.09 28.09 28.09 28.09 5.9K
13:47 28.08 28.09 28.08 28.09 35.6K
13:48 28.09 28.09 28.07 28.07 21.9K
13:49 28.07 28.07 28.05 28.05 10.5K
13:50 28.06 28.06 28.06 28.06 21.7K
13:51 28.06 28.07 28.06 28.07 13.0K
13:52 28.08 28.09 28.06 28.06 16.3K
13:53 28.06 28.06 28.05 28.05 4.7K
13:54 28.05 28.05 28.04 28.04 9.8K
13:55 28.04 28.06 28.04 28.06 7.1K
13:56 28.06 28.06 28.06 28.06 4.8K
13:57 28.05 28.05 28.03 28.03 16.7K
13:58 28.03 28.06 28.03 28.06 8.6K
13:59 28.06 28.06 28.05 28.05 12.0K
14:00 28.05 28.05 28.05 28.05 8.1K
14:01 28.05 28.05 28.04 28.04 9.4K
14:02 28.05 28.06 28.05 28.06 13.6K
14:03 28.06 28.07 28.06 28.07 9.3K
14:04 28.06 28.08 28.06 28.07 13.5K
14:05 28.08 28.08 28.07 28.07 14.0K
14:06 28.07 28.08 28.06 28.07 11.7K
14:07 28.07 28.09 28.07 28.08 14.3K
14:08 28.09 28.09 28.07 28.08 10.0K
14:09 28.08 28.09 28.08 28.09 10.6K
14:10 28.09 28.12 28.09 28.11 34.4K
14:11 28.11 28.13 28.10 28.13 19.5K
14:12 28.13 28.13 28.11 28.12 26.5K
14:13 28.12 28.14 28.11 28.14 7.3K
14:14 28.13 28.13 28.13 28.13 9.0K
14:15 28.13 28.13 28.13 28.13 3.6K
14:16 28.13 28.14 28.13 28.14 9.5K
14:17 28.14 28.15 28.14 28.15 20.8K
14:18 28.15 28.15 28.15 28.15 6.1K
14:19 28.15 28.15 28.15 28.15 29.1K
14:20 28.15 28.15 28.15 28.15 11.2K
14:21 28.15 28.15 28.14 28.14 28.5K
14:22 28.14 28.14 28.11 28.12 13.2K
14:23 28.12 28.12 28.11 28.12 37.4K
14:24 28.12 28.12 28.12 28.12 12.9K
14:25 28.12 28.12 28.10 28.10 19.8K
14:26 28.10 28.10 28.09 28.10 21.6K
14:27 28.10 28.10 28.08 28.08 15.4K
14:28 28.08 28.10 28.08 28.10 16.6K
14:29 28.10 28.11 28.10 28.11 15.8K
14:30 28.12 28.12 28.11 28.12 41.0K
14:31 28.12 28.13 28.12 28.13 16.9K
14:32 28.13 28.15 28.13 28.15 22.8K
14:33 28.16 28.16 28.16 28.16 8.8K
14:34 28.16 28.16 28.15 28.16 38.1K
14:35 28.16 28.16 28.16 28.16 8.0K
14:36 28.16 28.17 28.16 28.17 14.3K
14:37 28.17 28.18 28.17 28.17 39.8K
14:38 28.17 28.18 28.17 28.18 16.5K
14:39 28.17 28.17 28.15 28.15 22.5K
14:40 28.16 28.17 28.16 28.16 22.9K
14:41 28.16 28.17 28.16 28.16 3.2K
14:42 28.17 28.17 28.17 28.17 10.4K
14:43 28.17 28.17 28.15 28.16 32.2K
14:44 28.16 28.17 28.15 28.17 16.0K
14:45 28.17 28.17 28.16 28.16 18.9K
14:46 28.16 28.17 28.16 28.16 48.0K
14:47 28.16 28.16 28.15 28.15 17.4K
14:48 28.16 28.16 28.14 28.14 37.4K
14:49 28.14 28.15 28.14 28.14 9.7K
14:50 28.14 28.15 28.14 28.14 21.5K
14:51 28.14 28.14 28.13 28.14 11.3K
14:52 28.14 28.14 28.12 28.12 21.6K
14:53 28.12 28.12 28.11 28.12 19.8K
14:54 28.11 28.12 28.11 28.11 27.2K
14:55 28.11 28.12 28.11 28.11 12.9K
14:56 28.11 28.11 28.11 28.11 9.2K
14:57 28.11 28.13 28.11 28.12 26.8K
14:58 28.12 28.12 28.11 28.11 8.4K
14:59 28.10 28.11 28.10 28.11 31.0K
15:00 28.11 28.11 28.11 28.11 12.8K
15:01 28.11 28.11 28.08 28.08 47.0K
15:02 28.08 28.08 28.07 28.08 15.3K
15:03 28.07 28.09 28.07 28.09 16.9K
15:04 28.10 28.10 28.10 28.10 7.5K
15:05 28.10 28.11 28.10 28.11 10.4K
15:06 28.11 28.12 28.11 28.12 21.9K
15:07 28.12 28.12 28.10 28.11 33.9K
15:08 28.11 28.11 28.10 28.11 5.0K
15:09 28.10 28.10 28.10 28.10 18.1K
15:10 28.09 28.10 28.09 28.09 36.8K
15:11 28.08 28.09 28.08 28.09 47.1K
15:12 28.10 28.10 28.10 28.10 32.4K
15:13 28.10 28.10 28.09 28.09 92.3K
15:14 28.10 28.13 28.10 28.13 25.5K
15:15 28.13 28.13 28.13 28.13 6.8K
15:16 28.13 28.13 28.12 28.12 24.7K
15:17 28.12 28.12 28.12 28.12 12.8K
15:18 28.12 28.14 28.12 28.14 20.6K
15:19 28.14 28.14 28.13 28.14 4.1K
15:20 28.14 28.15 28.13 28.13 20.3K
15:21 28.14 28.15 28.14 28.15 20.0K
15:22 28.14 28.15 28.14 28.15 29.1K
15:23 28.15 28.17 28.14 28.17 21.9K
15:24 28.16 28.16 28.16 28.16 16.2K
15:25 28.16 28.16 28.16 28.16 22.8K
15:26 28.16 28.20 28.15 28.19 61.4K
15:27 28.19 28.19 28.18 28.19 10.3K
15:28 28.19 28.19 28.18 28.19 29.3K
15:29 28.19 28.20 28.19 28.19 33.4K
15:30 28.20 28.20 28.20 28.20 13.0K
15:31 28.20 28.21 28.19 28.21 32.7K
15:32 28.21 28.22 28.21 28.22 9.1K
15:33 28.24 28.24 28.22 28.22 52.2K
15:34 28.22 28.22 28.21 28.21 23.8K
15:35 28.21 28.21 28.20 28.20 10.2K
15:36 28.21 28.23 28.21 28.21 44.2K
15:37 28.21 28.21 28.21 28.21 22.4K
15:38 28.22 28.24 28.22 28.23 30.6K
15:39 28.24 28.24 28.21 28.21 56.3K
15:40 28.21 28.21 28.19 28.19 22.0K
15:41 28.20 28.20 28.19 28.20 13.0K
15:42 28.20 28.20 28.18 28.20 36.4K
15:43 28.20 28.20 28.19 28.19 22.1K
15:44 28.19 28.21 28.19 28.20 30.4K
15:45 28.20 28.21 28.20 28.20 19.8K
15:46 28.21 28.21 28.20 28.21 19.0K
15:47 28.20 28.21 28.20 28.21 54.6K
15:48 28.21 28.22 28.21 28.22 25.8K
15:49 28.22 28.22 28.21 28.21 19.7K
15:50 28.21 28.23 28.21 28.23 40.3K
15:51 28.22 28.22 28.19 28.20 79.7K
15:52 28.19 28.19 28.17 28.17 54.7K
15:53 28.17 28.19 28.17 28.19 57.0K
15:54 28.19 28.20 28.19 28.19 97.3K
15:55 28.19 28.19 28.16 28.16 55.2K
15:56 28.15 28.15 28.12 28.12 134.3K
15:57 28.13 28.13 28.10 28.11 146.2K
15:58 28.13 28.13 28.12 28.13 205.9K
15:59 28.12 28.12 28.10 28.10 235.5K
16:00 28.10 28.11 28.08 28.11 4,296.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据