CSX运输

CSX
🏛️ 美国 →
36.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 27.90 27.98 27.90 27.98 1.8K
09:32 27.98 27.98 27.98 27.98 0.0K
09:33 27.98 27.98 27.98 27.98 0.0K
09:34 27.98 27.98 27.98 27.98 0.0K
09:35 27.98 27.98 27.98 27.98 0.0K
09:36 28.03 28.03 28.03 28.03 249.3K
09:37 28.03 28.03 28.03 28.03 0.0K
09:38 28.03 28.03 28.03 28.03 0.0K
09:39 27.99 27.99 27.99 27.99 74.0K
09:40 27.99 27.99 27.99 27.99 0.0K
09:41 27.99 27.99 27.99 27.99 0.0K
09:42 27.99 27.99 27.99 27.99 0.0K
09:43 27.99 27.99 27.99 27.99 0.0K
09:44 27.99 27.99 27.99 27.99 0.0K
09:45 27.99 27.99 27.99 27.99 0.0K
09:46 27.99 27.99 27.99 27.99 0.0K
09:47 27.99 27.99 27.99 27.99 0.0K
09:48 27.99 27.99 27.99 27.99 0.0K
09:49 27.91 27.91 27.91 27.91 297.4K
09:50 27.91 27.91 27.91 27.91 0.0K
09:51 27.91 27.91 27.91 27.91 0.0K
09:52 27.91 27.91 27.91 27.91 0.0K
09:53 27.91 27.91 27.91 27.91 0.0K
09:54 27.91 27.91 27.91 27.91 0.0K
09:55 27.91 27.91 27.91 27.91 0.0K
09:56 27.87 27.87 27.85 27.87 469.7K
09:57 27.86 27.86 27.81 27.81 54.9K
09:58 27.81 27.83 27.80 27.83 7.6K
09:59 27.84 27.84 27.83 27.84 22.2K
10:00 27.84 27.85 27.82 27.82 62.0K
10:01 27.88 27.89 27.87 27.88 64.5K
10:02 27.91 27.92 27.91 27.92 21.6K
10:03 27.92 27.93 27.91 27.91 13.7K
10:04 27.91 27.91 27.88 27.88 39.3K
10:05 27.88 27.91 27.88 27.89 49.3K
10:06 27.88 27.89 27.88 27.89 36.5K
10:07 27.88 27.89 27.88 27.89 16.6K
10:08 27.89 27.91 27.89 27.91 17.6K
10:09 27.90 27.90 27.90 27.90 32.9K
10:10 27.91 27.95 27.91 27.95 13.0K
10:11 27.94 27.95 27.93 27.95 13.8K
10:12 27.96 27.96 27.95 27.95 10.3K
10:13 27.94 27.96 27.94 27.96 9.4K
10:14 27.96 27.96 27.95 27.96 17.9K
10:15 27.96 27.98 27.96 27.97 24.4K
10:16 27.96 27.96 27.94 27.94 19.9K
10:17 27.94 27.95 27.94 27.95 14.9K
10:18 27.96 27.98 27.96 27.98 31.5K
10:19 27.98 27.98 27.95 27.95 19.0K
10:20 27.93 27.94 27.93 27.93 15.3K
10:21 27.92 27.93 27.91 27.93 19.5K
10:22 27.93 27.93 27.90 27.90 15.2K
10:23 27.90 27.90 27.86 27.87 47.0K
10:24 27.85 27.92 27.85 27.92 43.2K
10:25 27.93 27.95 27.93 27.95 23.5K
10:26 27.95 27.95 27.92 27.93 32.6K
10:27 27.92 27.92 27.90 27.91 13.7K
10:28 27.90 27.91 27.90 27.91 5.8K
10:29 27.92 27.92 27.90 27.92 14.3K
10:30 27.92 27.92 27.92 27.92 7.6K
10:31 27.91 27.92 27.90 27.90 23.0K
10:32 27.88 27.88 27.87 27.88 25.5K
10:33 27.90 27.92 27.90 27.92 29.0K
10:34 27.93 27.95 27.93 27.95 29.8K
10:35 27.95 27.95 27.92 27.93 18.6K
10:36 27.94 27.95 27.94 27.95 7.6K
10:37 27.95 27.95 27.93 27.93 16.1K
10:38 27.91 27.92 27.91 27.92 9.4K
10:39 27.92 27.92 27.91 27.91 11.6K
10:40 27.91 27.92 27.91 27.91 8.9K
10:41 27.91 27.93 27.91 27.93 16.3K
10:42 27.93 27.94 27.93 27.94 22.4K
10:43 27.94 27.94 27.94 27.94 8.9K
10:44 27.95 27.95 27.94 27.95 7.8K
10:45 27.94 27.96 27.94 27.96 19.1K
10:46 27.96 27.96 27.95 27.95 10.6K
10:47 27.95 27.95 27.93 27.93 18.2K
10:48 27.92 27.93 27.92 27.93 8.0K
10:49 27.93 27.94 27.93 27.94 7.0K
10:50 27.94 27.98 27.94 27.98 24.4K
10:51 27.98 27.99 27.98 27.98 21.1K
10:52 27.99 28.01 27.99 27.99 45.4K
10:53 27.98 27.99 27.98 27.99 9.2K
10:54 27.99 28.01 27.99 28.01 17.8K
10:55 28.01 28.01 27.99 28.00 13.9K
10:56 28.00 28.01 28.00 28.01 14.7K
10:57 28.01 28.01 27.98 27.98 28.0K
10:58 27.98 27.98 27.96 27.98 17.3K
10:59 27.99 27.99 27.98 27.98 10.9K
11:00 27.98 28.03 27.98 28.03 19.5K
11:01 28.02 28.02 27.98 27.99 26.6K
11:02 27.99 28.00 27.99 27.99 12.0K
11:03 27.99 28.01 27.99 28.01 22.3K
11:04 28.00 28.01 28.00 28.00 14.1K
11:05 28.00 28.01 28.00 28.00 14.3K
11:06 28.01 28.01 28.00 28.00 3.7K
11:07 28.00 28.01 28.00 28.01 8.7K
11:08 28.01 28.01 28.00 28.00 13.8K
11:09 28.00 28.00 28.00 28.00 2.4K
11:10 27.99 28.00 27.99 28.00 17.2K
11:11 27.99 28.01 27.99 28.01 23.5K
11:12 28.01 28.02 28.01 28.01 13.8K
11:13 28.01 28.01 28.00 28.01 7.8K
11:14 28.01 28.03 28.01 28.03 16.0K
11:15 28.03 28.03 28.03 28.03 3.5K
11:16 28.03 28.04 28.03 28.03 9.5K
11:17 28.03 28.03 28.00 28.00 20.6K
11:18 27.99 27.99 27.98 27.99 9.4K
11:19 27.99 28.00 27.99 28.00 6.9K
11:20 28.00 28.00 27.99 27.99 5.5K
11:21 27.98 28.01 27.98 28.01 23.3K
11:22 28.01 28.02 28.01 28.01 21.5K
11:23 28.02 28.02 28.00 28.00 16.9K
11:24 28.00 28.01 27.99 27.99 22.0K
11:25 27.99 28.00 27.99 27.99 33.8K
11:26 27.98 27.98 27.96 27.96 15.4K
11:27 27.97 27.97 27.96 27.96 17.7K
11:28 27.96 27.96 27.96 27.96 3.8K
11:29 27.95 27.95 27.93 27.93 22.9K
11:30 27.92 27.93 27.91 27.91 14.6K
11:31 27.92 27.95 27.92 27.95 30.3K
11:32 27.95 27.95 27.94 27.94 4.9K
11:33 27.93 27.94 27.93 27.93 7.7K
11:34 27.92 27.92 27.91 27.91 18.1K
11:35 27.91 27.91 27.90 27.91 10.7K
11:36 27.90 27.90 27.88 27.89 7.5K
11:37 27.88 27.89 27.87 27.88 10.3K
11:38 27.88 27.88 27.87 27.88 23.2K
11:39 27.88 27.88 27.87 27.87 20.1K
11:40 27.87 27.89 27.87 27.89 29.6K
11:41 27.89 27.90 27.89 27.90 19.3K
11:42 27.90 27.91 27.90 27.90 12.0K
11:43 27.91 27.91 27.88 27.88 33.0K
11:44 27.85 27.85 27.83 27.84 26.3K
11:45 27.85 27.85 27.84 27.84 18.9K
11:46 27.85 27.85 27.83 27.85 11.6K
11:47 27.85 27.85 27.83 27.84 13.7K
11:48 27.84 27.86 27.84 27.86 11.4K
11:49 27.83 27.84 27.83 27.84 215.4K
11:50 27.84 27.84 27.83 27.83 11.3K
11:51 27.84 27.87 27.84 27.85 19.5K
11:52 27.85 27.85 27.84 27.84 10.4K
11:53 27.85 27.85 27.84 27.84 14.4K
11:54 27.84 27.85 27.84 27.84 4.6K
11:55 27.85 27.85 27.84 27.84 10.6K
11:56 27.85 27.85 27.85 27.85 3.6K
11:57 27.85 27.86 27.85 27.86 6.4K
11:58 27.86 27.86 27.81 27.81 72.6K
11:59 27.82 27.83 27.82 27.82 8.8K
12:00 27.82 27.82 27.81 27.81 16.5K
12:01 27.82 27.83 27.82 27.83 8.5K
12:02 27.83 27.83 27.82 27.83 51.7K
12:03 27.83 27.83 27.82 27.82 17.3K
12:04 27.82 27.83 27.82 27.83 31.3K
12:05 27.83 27.83 27.83 27.83 17.9K
12:06 27.83 27.85 27.83 27.85 20.3K
12:07 27.87 27.87 27.86 27.86 24.9K
12:08 27.86 27.86 27.86 27.86 9.8K
12:09 27.86 27.87 27.86 27.87 3.8K
12:10 27.87 27.87 27.87 27.87 2.9K
12:11 27.87 27.88 27.87 27.88 16.5K
12:12 27.88 27.88 27.87 27.88 3.9K
12:13 27.88 27.88 27.87 27.87 10.0K
12:14 27.87 27.87 27.86 27.86 3.7K
12:15 27.86 27.88 27.86 27.88 18.7K
12:16 27.88 27.88 27.88 27.88 4.0K
12:17 27.87 27.88 27.86 27.88 16.4K
12:18 27.88 27.91 27.88 27.91 131.6K
12:19 27.91 27.91 27.91 27.91 11.8K
12:20 27.91 27.91 27.90 27.90 52.8K
12:21 27.90 27.94 27.90 27.94 22.2K
12:22 27.95 27.95 27.93 27.93 46.1K
12:23 27.94 27.95 27.94 27.95 31.0K
12:24 27.95 27.96 27.95 27.96 8.9K
12:25 27.96 27.96 27.96 27.96 9.7K
12:26 27.95 27.95 27.95 27.95 6.1K
12:27 27.95 27.97 27.95 27.95 30.3K
12:28 27.95 27.96 27.95 27.96 8.1K
12:29 27.95 27.96 27.95 27.96 2.7K
12:30 27.96 27.96 27.95 27.95 33.6K
12:31 27.94 27.96 27.94 27.96 13.4K
12:32 27.96 27.96 27.95 27.96 15.3K
12:33 27.95 27.96 27.95 27.95 2.2K
12:34 27.96 27.96 27.95 27.95 3.6K
12:35 27.96 27.97 27.96 27.97 29.5K
12:36 27.98 27.98 27.97 27.97 19.5K
12:37 27.97 27.97 27.95 27.95 9.9K
12:38 27.96 27.96 27.94 27.94 6.9K
12:39 27.94 27.94 27.93 27.93 5.4K
12:40 27.93 27.93 27.92 27.92 11.7K
12:41 27.92 27.92 27.91 27.92 11.9K
12:42 27.92 27.93 27.92 27.93 10.6K
12:43 27.92 27.92 27.91 27.91 6.8K
12:44 27.92 27.94 27.92 27.94 9.1K
12:45 27.93 27.94 27.93 27.94 10.5K
12:46 27.94 27.94 27.92 27.92 13.7K
12:47 27.92 27.92 27.90 27.90 10.6K
12:48 27.89 27.89 27.88 27.88 14.2K
12:49 27.88 27.89 27.86 27.89 11.6K
12:50 27.89 27.89 27.89 27.89 6.0K
12:51 27.89 27.89 27.87 27.88 14.1K
12:52 27.88 27.88 27.88 27.88 14.0K
12:53 27.88 27.89 27.88 27.88 14.3K
12:54 27.88 27.88 27.87 27.87 12.5K
12:55 27.87 27.88 27.87 27.88 14.6K
12:56 27.88 27.88 27.88 27.88 8.5K
12:57 27.88 27.88 27.87 27.87 10.8K
12:58 27.87 27.87 27.85 27.85 18.2K
12:59 27.85 27.85 27.85 27.85 4.9K
13:00 27.85 27.86 27.85 27.85 21.9K
13:01 27.85 27.86 27.85 27.86 9.6K
13:02 27.86 27.87 27.86 27.87 7.8K
13:03 27.87 27.87 27.87 27.87 10.2K
13:04 27.86 27.87 27.86 27.87 24.7K
13:05 27.86 27.88 27.86 27.88 11.9K
13:06 27.87 27.87 27.86 27.86 7.3K
13:07 27.87 27.88 27.87 27.88 14.3K
13:08 27.89 27.89 27.89 27.89 6.9K
13:09 27.89 27.89 27.87 27.87 20.5K
13:10 27.86 27.87 27.86 27.87 22.9K
13:11 27.87 27.88 27.87 27.88 6.8K
13:12 27.88 27.88 27.87 27.88 12.8K
13:13 27.87 27.88 27.87 27.87 15.4K
13:14 27.87 27.88 27.87 27.88 10.2K
13:15 27.88 27.88 27.87 27.88 13.9K
13:16 27.89 27.89 27.86 27.86 21.3K
13:17 27.86 27.87 27.86 27.87 8.0K
13:18 27.87 27.88 27.87 27.88 22.0K
13:19 27.88 27.88 27.88 27.88 3.2K
13:20 27.88 27.89 27.88 27.89 11.8K
13:21 27.89 27.91 27.89 27.91 11.9K
13:22 27.91 27.91 27.88 27.89 33.2K
13:23 27.88 27.88 27.87 27.87 7.2K
13:24 27.87 27.87 27.86 27.86 18.0K
13:25 27.86 27.87 27.86 27.87 9.7K
13:26 27.86 27.86 27.85 27.86 19.3K
13:27 27.86 27.86 27.86 27.86 4.9K
13:28 27.86 27.88 27.86 27.88 20.0K
13:29 27.88 27.88 27.87 27.87 22.3K
13:30 27.88 27.89 27.88 27.89 6.9K
13:31 27.88 27.88 27.86 27.86 41.2K
13:32 27.86 27.87 27.86 27.87 7.4K
13:33 27.87 27.90 27.87 27.90 10.7K
13:34 27.90 27.92 27.90 27.92 7.8K
13:35 27.92 27.92 27.91 27.91 27.3K
13:36 27.92 27.94 27.92 27.94 17.8K
13:37 27.94 27.94 27.93 27.94 19.0K
13:38 27.94 27.94 27.93 27.93 6.9K
13:39 27.93 27.93 27.86 27.86 79.3K
13:40 27.87 27.88 27.85 27.86 78.8K
13:41 27.85 27.86 27.84 27.86 35.2K
13:42 27.86 27.89 27.86 27.88 43.1K
13:43 27.87 27.87 27.84 27.85 42.1K
13:44 27.85 27.85 27.83 27.83 43.0K
13:45 27.84 27.85 27.83 27.85 33.1K
13:46 27.84 27.84 27.82 27.82 18.9K
13:47 27.83 27.83 27.81 27.82 11.7K
13:48 27.81 27.84 27.81 27.84 11.3K
13:49 27.84 27.85 27.84 27.84 11.1K
13:50 27.83 27.85 27.83 27.85 28.4K
13:51 27.85 27.85 27.82 27.82 14.1K
13:52 27.82 27.83 27.82 27.82 10.1K
13:53 27.82 27.82 27.79 27.79 32.2K
13:54 27.79 27.80 27.79 27.79 4.5K
13:55 27.80 27.80 27.78 27.78 10.4K
13:56 27.79 27.79 27.78 27.78 24.4K
13:57 27.77 27.77 27.75 27.75 22.0K
13:58 27.76 27.76 27.74 27.74 6.5K
13:59 27.75 27.76 27.75 27.75 19.6K
14:00 27.76 27.76 27.76 27.76 3.9K
14:01 27.76 27.76 27.72 27.72 23.7K
14:02 27.72 27.72 27.72 27.72 15.7K
14:03 27.73 27.75 27.73 27.75 10.6K
14:04 27.75 27.77 27.75 27.77 24.7K
14:05 27.76 27.77 27.75 27.75 16.8K
14:06 27.76 27.76 27.75 27.75 15.8K
14:07 27.76 27.76 27.75 27.75 6.0K
14:08 27.76 27.76 27.75 27.75 30.9K
14:09 27.76 27.76 27.76 27.76 14.8K
14:10 27.76 27.77 27.76 27.76 19.4K
14:11 27.76 27.77 27.75 27.75 13.2K
14:12 27.75 27.76 27.74 27.74 24.0K
14:13 27.73 27.75 27.73 27.75 20.0K
14:14 27.74 27.75 27.74 27.75 7.4K
14:15 27.75 27.75 27.73 27.73 11.0K
14:16 27.72 27.75 27.72 27.75 25.9K
14:17 27.75 27.77 27.75 27.77 8.2K
14:18 27.76 27.78 27.75 27.78 11.0K
14:19 27.78 27.78 27.77 27.77 18.2K
14:20 27.76 27.76 27.76 27.76 7.0K
14:21 27.76 27.76 27.75 27.75 8.5K
14:22 27.76 27.78 27.76 27.78 22.9K
14:23 27.78 27.79 27.77 27.79 13.0K
14:24 27.79 27.79 27.79 27.79 30.6K
14:25 27.79 27.79 27.79 27.79 26.2K
14:26 27.79 27.79 27.78 27.78 14.9K
14:27 27.75 27.76 27.75 27.76 30.5K
14:28 27.75 27.75 27.71 27.71 13.3K
14:29 27.71 27.76 27.71 27.76 22.6K
14:30 27.76 27.76 27.73 27.73 24.6K
14:31 27.75 27.76 27.75 27.75 38.7K
14:32 27.75 27.75 27.73 27.73 15.2K
14:33 27.75 27.76 27.75 27.75 17.6K
14:34 27.74 27.75 27.74 27.75 21.4K
14:35 27.75 27.76 27.75 27.76 10.5K
14:36 27.76 27.79 27.76 27.78 47.6K
14:37 27.78 27.78 27.76 27.77 48.6K
14:38 27.77 27.77 27.75 27.75 29.3K
14:39 27.75 27.76 27.74 27.75 23.6K
14:40 27.75 27.75 27.74 27.75 6.5K
14:41 27.75 27.75 27.75 27.75 11.9K
14:42 27.75 27.75 27.75 27.75 21.2K
14:43 27.75 27.75 27.74 27.74 24.4K
14:44 27.74 27.75 27.73 27.75 10.7K
14:45 27.76 27.76 27.75 27.75 31.6K
14:46 27.75 27.77 27.75 27.77 12.0K
14:47 27.77 27.77 27.76 27.77 2.4K
14:48 27.77 27.77 27.76 27.77 11.9K
14:49 27.75 27.76 27.75 27.76 37.8K
14:50 27.77 27.78 27.77 27.78 12.4K
14:51 27.79 27.79 27.76 27.77 25.3K
14:52 27.75 27.75 27.73 27.73 21.4K
14:53 27.74 27.74 27.73 27.73 27.4K
14:54 27.73 27.75 27.73 27.75 24.1K
14:55 27.75 27.76 27.75 27.76 16.1K
14:56 27.76 27.76 27.75 27.76 36.7K
14:57 27.76 27.76 27.74 27.74 53.9K
14:58 27.75 27.76 27.75 27.75 24.0K
14:59 27.75 27.76 27.75 27.76 6.9K
15:00 27.75 27.76 27.75 27.76 31.5K
15:01 27.76 27.78 27.76 27.77 22.7K
15:02 27.77 27.77 27.76 27.76 8.3K
15:03 27.77 27.77 27.77 27.77 6.0K
15:04 27.77 27.77 27.77 27.77 8.3K
15:05 27.78 27.78 27.77 27.77 29.8K
15:06 27.77 27.78 27.76 27.78 15.4K
15:07 27.78 27.78 27.76 27.76 36.7K
15:08 27.76 27.76 27.75 27.75 39.6K
15:09 27.75 27.75 27.75 27.75 26.7K
15:10 27.74 27.75 27.74 27.75 36.7K
15:11 27.75 27.75 27.74 27.75 49.7K
15:12 27.75 27.75 27.73 27.73 48.4K
15:13 27.73 27.73 27.70 27.70 16.3K
15:14 27.70 27.71 27.70 27.71 20.0K
15:15 27.71 27.72 27.71 27.72 28.2K
15:16 27.72 27.72 27.71 27.71 10.5K
15:17 27.70 27.72 27.70 27.72 8.9K
15:18 27.72 27.72 27.72 27.72 4.6K
15:19 27.72 27.72 27.71 27.72 41.3K
15:20 27.72 27.72 27.72 27.72 9.8K
15:21 27.72 27.72 27.71 27.72 14.9K
15:22 27.72 27.73 27.72 27.73 33.2K
15:23 27.73 27.73 27.73 27.73 14.2K
15:24 27.72 27.74 27.72 27.73 37.2K
15:25 27.73 27.73 27.73 27.73 9.2K
15:26 27.73 27.73 27.72 27.73 28.8K
15:27 27.73 27.73 27.73 27.73 7.9K
15:28 27.74 27.74 27.73 27.73 27.3K
15:29 27.74 27.74 27.72 27.72 55.9K
15:30 27.73 27.73 27.73 27.73 17.2K
15:31 27.70 27.71 27.68 27.68 42.9K
15:32 27.68 27.69 27.68 27.69 49.0K
15:33 27.70 27.71 27.69 27.69 58.9K
15:34 27.70 27.73 27.70 27.72 21.0K
15:35 27.72 27.73 27.72 27.73 23.9K
15:36 27.72 27.73 27.69 27.73 64.3K
15:37 27.75 27.75 27.73 27.73 25.7K
15:38 27.73 27.73 27.72 27.72 20.2K
15:39 27.74 27.74 27.71 27.73 140.3K
15:40 27.72 27.72 27.70 27.70 37.8K
15:41 27.71 27.71 27.70 27.70 32.4K
15:42 27.69 27.69 27.68 27.69 28.5K
15:43 27.70 27.71 27.70 27.70 15.1K
15:44 27.71 27.71 27.70 27.71 15.3K
15:45 27.71 27.71 27.70 27.70 23.4K
15:46 27.70 27.74 27.70 27.74 554.2K
15:47 27.73 27.73 27.72 27.73 21.2K
15:48 27.73 27.77 27.73 27.77 109.7K
15:49 27.77 27.78 27.77 27.78 20.7K
15:50 27.77 27.77 27.75 27.76 61.0K
15:51 27.75 27.75 27.72 27.75 112.8K
15:52 27.76 27.76 27.74 27.75 88.4K
15:53 27.75 27.76 27.74 27.76 47.7K
15:54 27.76 27.78 27.76 27.78 35.6K
15:55 27.78 27.84 27.78 27.84 96.6K
15:56 27.83 27.83 27.81 27.82 149.5K
15:57 27.84 27.84 27.84 27.84 92.4K
15:58 27.83 27.83 27.82 27.83 124.2K
15:59 27.83 27.85 27.82 27.85 177.4K
16:00 27.84 27.88 27.84 27.84 4,356.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据