CSX运输

CSX
🏛️ 美国 →
36.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 27.39 27.74 27.32 27.45 153.7K
09:32 27.45 27.50 27.45 27.50 38.0K
09:33 27.49 27.53 27.41 27.41 45.3K
09:34 27.45 27.46 27.44 27.44 10.7K
09:35 27.42 27.42 27.40 27.41 16.2K
09:36 27.43 27.48 27.42 27.48 23.2K
09:37 27.47 27.48 27.43 27.44 8.9K
09:38 27.43 27.44 27.42 27.43 23.8K
09:39 27.44 27.44 27.42 27.42 52.3K
09:40 27.42 27.46 27.42 27.46 30.1K
09:41 27.48 27.48 27.46 27.46 27.5K
09:42 27.46 27.47 27.46 27.47 28.9K
09:43 27.47 27.48 27.47 27.48 43.0K
09:44 27.48 27.48 27.41 27.41 85.9K
09:45 27.41 27.45 27.41 27.45 35.2K
09:46 27.43 27.50 27.43 27.49 37.5K
09:47 27.48 27.48 27.47 27.48 19.2K
09:48 27.48 27.50 27.48 27.49 41.3K
09:49 27.50 27.51 27.43 27.43 60.9K
09:50 27.46 27.46 27.43 27.44 62.7K
09:51 27.43 27.45 27.39 27.39 33.0K
09:52 27.39 27.40 27.39 27.39 36.1K
09:53 27.37 27.37 27.34 27.35 49.1K
09:54 27.35 27.35 27.32 27.33 24.5K
09:55 27.31 27.35 27.31 27.35 32.5K
09:56 27.35 27.37 27.34 27.37 28.9K
09:57 27.37 27.38 27.37 27.38 13.6K
09:58 27.36 27.36 27.33 27.33 13.4K
09:59 27.35 27.35 27.33 27.33 19.2K
10:00 27.32 27.32 27.30 27.30 22.2K
10:01 27.28 27.28 27.26 27.27 39.0K
10:02 27.26 27.26 27.24 27.24 32.2K
10:03 27.24 27.25 27.22 27.23 43.8K
10:04 27.27 27.27 27.24 27.25 47.8K
10:05 27.25 27.29 27.24 27.29 23.7K
10:06 27.30 27.30 27.28 27.29 33.1K
10:07 27.29 27.32 27.29 27.32 28.9K
10:08 27.31 27.34 27.31 27.32 22.0K
10:09 27.31 27.31 27.30 27.30 28.0K
10:10 27.29 27.29 27.28 27.28 23.2K
10:11 27.29 27.30 27.28 27.28 14.3K
10:12 27.28 27.28 27.27 27.27 28.8K
10:13 27.26 27.26 27.22 27.22 14.1K
10:14 27.23 27.27 27.23 27.27 83.7K
10:15 27.27 27.27 27.27 27.27 18.3K
10:16 27.29 27.29 27.28 27.29 41.9K
10:17 27.28 27.28 27.26 27.26 37.0K
10:18 27.27 27.30 27.26 27.30 50.5K
10:19 27.30 27.30 27.27 27.27 30.0K
10:20 27.27 27.28 27.26 27.28 11.8K
10:21 27.28 27.28 27.26 27.26 22.6K
10:22 27.25 27.27 27.25 27.27 31.7K
10:23 27.28 27.28 27.27 27.28 53.4K
10:24 27.27 27.27 27.25 27.25 45.3K
10:25 27.25 27.25 27.22 27.22 33.5K
10:26 27.23 27.24 27.23 27.23 14.4K
10:27 27.24 27.25 27.23 27.25 27.5K
10:28 27.25 27.25 27.25 27.25 15.7K
10:29 27.25 27.27 27.25 27.27 33.9K
10:30 27.25 27.25 27.25 27.25 17.6K
10:31 27.24 27.24 27.24 27.24 22.9K
10:32 27.24 27.24 27.23 27.24 29.1K
10:33 27.24 27.24 27.23 27.24 18.2K
10:34 27.24 27.24 27.21 27.22 27.5K
10:35 27.23 27.24 27.21 27.21 22.2K
10:36 27.21 27.24 27.21 27.24 23.6K
10:37 27.24 27.26 27.24 27.26 29.1K
10:38 27.25 27.25 27.21 27.23 29.1K
10:39 27.23 27.23 27.22 27.22 14.2K
10:40 27.21 27.24 27.21 27.23 24.3K
10:41 27.23 27.26 27.23 27.25 29.3K
10:42 27.24 27.25 27.24 27.25 14.1K
10:43 27.25 27.25 27.23 27.23 16.0K
10:44 27.22 27.22 27.20 27.20 15.5K
10:45 27.20 27.21 27.19 27.19 44.4K
10:46 27.21 27.21 27.20 27.21 7.5K
10:47 27.21 27.21 27.19 27.19 24.9K
10:48 27.19 27.21 27.19 27.21 58.4K
10:49 27.22 27.22 27.20 27.20 41.5K
10:50 27.21 27.21 27.20 27.20 29.4K
10:51 27.18 27.18 27.17 27.18 48.8K
10:52 27.19 27.19 27.18 27.18 14.7K
10:53 27.19 27.19 27.18 27.18 19.4K
10:54 27.18 27.19 27.18 27.18 35.7K
10:55 27.18 27.20 27.17 27.19 77.8K
10:56 27.20 27.20 27.20 27.20 13.9K
10:57 27.20 27.21 27.19 27.19 37.1K
10:58 27.19 27.19 27.18 27.18 46.4K
10:59 27.18 27.19 27.18 27.18 84.1K
11:00 27.18 27.18 27.17 27.17 101.1K
11:01 27.17 27.21 27.17 27.19 111.8K
11:02 27.19 27.19 27.19 27.19 26.6K
11:03 27.17 27.18 27.17 27.18 17.1K
11:04 27.18 27.20 27.18 27.19 25.6K
11:05 27.19 27.21 27.19 27.19 46.0K
11:06 27.19 27.19 27.19 27.19 10.4K
11:07 27.18 27.18 27.15 27.16 47.3K
11:08 27.16 27.17 27.16 27.16 8.2K
11:09 27.16 27.16 27.15 27.16 11.0K
11:10 27.15 27.18 27.15 27.18 38.4K
11:11 27.18 27.18 27.16 27.17 32.2K
11:12 27.17 27.22 27.17 27.22 73.2K
11:13 27.21 27.21 27.20 27.21 70.2K
11:14 27.21 27.21 27.20 27.21 25.6K
11:15 27.21 27.21 27.19 27.19 57.0K
11:16 27.19 27.19 27.17 27.17 61.7K
11:17 27.17 27.18 27.17 27.18 484.3K
11:18 27.18 27.19 27.17 27.19 44.7K
11:19 27.19 27.20 27.19 27.20 17.8K
11:20 27.19 27.20 27.19 27.20 12.5K
11:21 27.22 27.24 27.22 27.22 53.5K
11:22 27.21 27.21 27.20 27.21 22.5K
11:23 27.21 27.22 27.21 27.21 22.2K
11:24 27.20 27.21 27.20 27.20 33.2K
11:25 27.21 27.23 27.21 27.23 27.6K
11:26 27.23 27.23 27.21 27.21 19.1K
11:27 27.21 27.21 27.19 27.19 26.7K
11:28 27.21 27.22 27.21 27.22 28.1K
11:29 27.22 27.22 27.20 27.20 19.0K
11:30 27.20 27.20 27.18 27.18 34.1K
11:31 27.17 27.18 27.16 27.17 66.7K
11:32 27.19 27.19 27.18 27.18 23.8K
11:33 27.18 27.18 27.17 27.18 22.3K
11:34 27.17 27.17 27.16 27.16 32.5K
11:35 27.16 27.16 27.13 27.15 54.6K
11:36 27.15 27.15 27.14 27.14 16.8K
11:37 27.14 27.14 27.14 27.14 17.5K
11:38 27.14 27.14 27.14 27.14 21.9K
11:39 27.14 27.14 27.13 27.14 54.1K
11:40 27.14 27.15 27.14 27.14 75.3K
11:41 27.14 27.15 27.14 27.15 14.0K
11:42 27.16 27.16 27.13 27.14 31.3K
11:43 27.14 27.15 27.14 27.14 36.0K
11:44 27.14 27.14 27.13 27.13 17.9K
11:45 27.14 27.14 27.14 27.14 43.3K
11:46 27.13 27.14 27.13 27.13 40.3K
11:47 27.13 27.13 27.12 27.12 22.0K
11:48 27.12 27.12 27.11 27.11 26.0K
11:49 27.12 27.12 27.10 27.10 73.0K
11:50 27.10 27.10 27.09 27.10 42.6K
11:51 27.10 27.10 27.09 27.09 28.0K
11:52 27.09 27.11 27.09 27.09 40.7K
11:53 27.09 27.09 27.08 27.09 21.3K
11:54 27.09 27.10 27.09 27.09 21.4K
11:55 27.10 27.10 27.08 27.09 19.9K
11:56 27.08 27.09 27.07 27.09 32.6K
11:57 27.09 27.09 27.07 27.07 24.0K
11:58 27.06 27.06 27.03 27.03 14.8K
11:59 27.04 27.05 27.03 27.05 28.5K
12:00 27.05 27.05 27.03 27.04 15.1K
12:01 27.04 27.05 27.04 27.04 45.2K
12:02 27.04 27.05 27.04 27.05 9.0K
12:03 27.05 27.05 27.04 27.04 26.5K
12:04 27.03 27.03 27.02 27.03 26.8K
12:05 27.03 27.03 27.02 27.02 5.6K
12:06 27.03 27.04 27.03 27.03 28.9K
12:07 27.03 27.05 27.03 27.05 28.5K
12:08 27.04 27.04 27.03 27.03 16.2K
12:09 27.03 27.03 27.01 27.01 31.2K
12:10 27.01 27.02 27.01 27.02 16.6K
12:11 27.02 27.02 27.01 27.02 19.2K
12:12 27.02 27.03 27.02 27.02 13.2K
12:13 27.02 27.02 27.02 27.02 5.8K
12:14 27.06 27.06 27.05 27.06 43.6K
12:15 27.06 27.06 27.06 27.06 4.2K
12:16 27.06 27.07 27.05 27.07 59.6K
12:17 27.05 27.06 27.05 27.06 17.0K
12:18 27.05 27.07 27.05 27.06 26.6K
12:19 27.07 27.11 27.07 27.11 275.9K
12:20 27.11 27.14 27.11 27.13 69.9K
12:21 27.13 27.13 27.13 27.13 22.4K
12:22 27.14 27.15 27.12 27.12 19.8K
12:23 27.12 27.14 27.12 27.14 18.3K
12:24 27.14 27.15 27.13 27.15 22.7K
12:25 27.14 27.14 27.12 27.13 28.0K
12:26 27.13 27.13 27.11 27.11 42.2K
12:27 27.11 27.12 27.11 27.12 43.1K
12:28 27.12 27.12 27.11 27.12 19.3K
12:29 27.12 27.13 27.11 27.13 25.1K
12:30 27.13 27.13 27.12 27.13 58.3K
12:31 27.13 27.13 27.12 27.12 22.6K
12:32 27.13 27.13 27.12 27.13 16.3K
12:33 27.14 27.15 27.14 27.14 87.6K
12:34 27.15 27.18 27.15 27.18 39.2K
12:35 27.20 27.20 27.17 27.18 331.1K
12:36 27.18 27.18 27.18 27.18 21.3K
12:37 27.20 27.20 27.17 27.19 80.3K
12:38 27.19 27.19 27.19 27.19 5.5K
12:39 27.19 27.19 27.19 27.19 11.1K
12:40 27.19 27.21 27.18 27.21 31.3K
12:41 27.22 27.23 27.22 27.22 25.6K
12:42 27.23 27.23 27.22 27.22 21.4K
12:43 27.23 27.23 27.22 27.23 28.1K
12:44 27.23 27.26 27.23 27.26 36.1K
12:45 27.25 27.26 27.25 27.26 16.1K
12:46 27.25 27.26 27.24 27.26 50.2K
12:47 27.27 27.27 27.27 27.27 38.1K
12:48 27.27 27.27 27.26 27.27 28.2K
12:49 27.26 27.29 27.26 27.28 78.0K
12:50 27.30 27.31 27.29 27.31 231.0K
12:51 27.30 27.31 27.30 27.31 31.5K
12:52 27.31 27.31 27.29 27.29 155.6K
12:53 27.27 27.27 27.21 27.21 131.5K
12:54 27.20 27.22 27.20 27.20 65.7K
12:55 27.20 27.21 27.20 27.21 97.6K
12:56 27.20 27.21 27.20 27.21 147.1K
12:57 27.20 27.21 27.20 27.21 68.1K
12:58 27.21 27.23 27.20 27.23 45.8K
12:59 27.21 27.24 27.21 27.24 53.0K
13:00 27.23 27.23 27.22 27.23 195.7K
13:01 27.22 27.24 27.22 27.24 20.6K
13:02 27.23 27.26 27.23 27.23 61.0K
13:03 27.24 27.24 27.21 27.21 29.4K
13:04 27.21 27.23 27.20 27.21 48.8K
13:05 27.21 27.21 27.21 27.21 64.1K
13:06 27.21 27.21 27.20 27.21 47.6K
13:07 27.20 27.21 27.19 27.19 180.6K
13:08 27.17 27.18 27.17 27.18 107.8K
13:09 27.19 27.19 27.17 27.18 33.8K
13:10 27.18 27.20 27.18 27.20 10.5K
13:11 27.20 27.21 27.20 27.21 86.5K
13:12 27.21 27.21 27.20 27.21 43.0K
13:13 27.21 27.21 27.20 27.21 30.3K
13:14 27.20 27.21 27.20 27.21 24.3K
13:15 27.21 27.21 27.19 27.21 21.6K
13:16 27.21 27.21 27.20 27.20 16.5K
13:17 27.20 27.20 27.20 27.20 6.0K
13:18 27.20 27.20 27.18 27.18 44.5K
13:19 27.18 27.21 27.18 27.21 176.7K
13:20 27.21 27.21 27.20 27.21 33.6K
13:21 27.21 27.23 27.21 27.23 29.2K
13:22 27.24 27.24 27.22 27.23 28.9K
13:23 27.23 27.24 27.23 27.23 24.3K
13:24 27.23 27.23 27.22 27.23 13.6K
13:25 27.24 27.24 27.23 27.23 40.7K
13:26 27.22 27.22 27.21 27.22 14.2K
13:27 27.21 27.22 27.20 27.20 29.3K
13:28 27.20 27.23 27.20 27.23 20.8K
13:29 27.22 27.22 27.21 27.21 33.8K
13:30 27.21 27.21 27.20 27.21 7.2K
13:31 27.21 27.22 27.20 27.22 28.7K
13:32 27.23 27.24 27.22 27.24 42.2K
13:33 27.22 27.23 27.22 27.22 24.6K
13:34 27.22 27.22 27.20 27.21 25.6K
13:35 27.21 27.21 27.20 27.20 26.8K
13:36 27.21 27.22 27.21 27.22 37.0K
13:37 27.22 27.23 27.21 27.23 14.3K
13:38 27.24 27.25 27.23 27.23 29.6K
13:39 27.22 27.24 27.22 27.24 24.2K
13:40 27.23 27.24 27.23 27.24 6.2K
13:41 27.25 27.25 27.23 27.25 51.0K
13:42 27.25 27.26 27.25 27.26 34.8K
13:43 27.26 27.26 27.26 27.26 42.0K
13:44 27.26 27.26 27.25 27.25 43.5K
13:45 27.25 27.25 27.24 27.24 44.2K
13:46 27.23 27.23 27.22 27.22 37.5K
13:47 27.22 27.22 27.21 27.21 9.9K
13:48 27.21 27.21 27.21 27.21 8.5K
13:49 27.21 27.21 27.21 27.21 7.9K
13:50 27.21 27.21 27.21 27.21 11.8K
13:51 27.21 27.22 27.20 27.22 24.6K
13:52 27.22 27.22 27.21 27.22 23.8K
13:53 27.22 27.23 27.21 27.23 14.3K
13:54 27.23 27.23 27.22 27.23 19.4K
13:55 27.23 27.23 27.22 27.23 13.1K
13:56 27.22 27.22 27.21 27.21 11.2K
13:57 27.21 27.21 27.20 27.20 24.1K
13:58 27.20 27.21 27.20 27.20 43.2K
13:59 27.19 27.20 27.18 27.20 45.0K
14:00 27.20 27.20 27.20 27.20 8.1K
14:01 27.20 27.20 27.19 27.19 25.7K
14:02 27.18 27.19 27.18 27.18 8.5K
14:03 27.18 27.18 27.18 27.18 16.1K
14:04 27.18 27.19 27.18 27.18 26.0K
14:05 27.17 27.18 27.17 27.18 12.2K
14:06 27.18 27.18 27.16 27.16 17.6K
14:07 27.16 27.18 27.16 27.18 25.8K
14:08 27.19 27.19 27.17 27.17 30.0K
14:09 27.17 27.17 27.16 27.16 5.8K
14:10 27.18 27.18 27.17 27.17 47.5K
14:11 27.17 27.17 27.16 27.16 40.2K
14:12 27.17 27.18 27.17 27.17 38.0K
14:13 27.17 27.17 27.17 27.17 11.7K
14:14 27.16 27.16 27.14 27.16 30.0K
14:15 27.15 27.16 27.15 27.16 8.4K
14:16 27.16 27.16 27.14 27.15 19.3K
14:17 27.15 27.20 27.15 27.20 36.2K
14:18 27.20 27.21 27.20 27.21 8.0K
14:19 27.21 27.22 27.21 27.22 9.0K
14:20 27.23 27.23 27.23 27.23 35.3K
14:21 27.23 27.23 27.20 27.20 72.6K
14:22 27.20 27.21 27.20 27.21 14.4K
14:23 27.22 27.23 27.22 27.23 28.5K
14:24 27.23 27.25 27.23 27.25 65.3K
14:25 27.25 27.26 27.25 27.26 19.4K
14:26 27.24 27.24 27.22 27.23 17.7K
14:27 27.23 27.24 27.23 27.24 15.5K
14:28 27.24 27.25 27.23 27.25 9.8K
14:29 27.25 27.27 27.25 27.27 23.4K
14:30 27.27 27.28 27.27 27.28 45.0K
14:31 27.29 27.30 27.29 27.29 53.4K
14:32 27.29 27.30 27.29 27.30 29.1K
14:33 27.30 27.30 27.28 27.29 46.8K
14:34 27.28 27.31 27.27 27.31 34.0K
14:35 27.31 27.31 27.30 27.31 19.7K
14:36 27.31 27.31 27.30 27.30 6.2K
14:37 27.32 27.32 27.31 27.31 57.9K
14:38 27.31 27.31 27.30 27.31 50.7K
14:39 27.31 27.32 27.31 27.31 35.6K
14:40 27.31 27.32 27.30 27.32 14.3K
14:41 27.32 27.32 27.29 27.29 25.5K
14:42 27.29 27.31 27.29 27.30 47.0K
14:43 27.31 27.31 27.30 27.31 24.0K
14:44 27.30 27.31 27.30 27.31 9.4K
14:45 27.30 27.31 27.30 27.31 19.2K
14:46 27.32 27.33 27.31 27.33 53.5K
14:47 27.33 27.33 27.30 27.30 82.5K
14:48 27.31 27.31 27.30 27.30 32.3K
14:49 27.30 27.31 27.30 27.31 12.3K
14:50 27.31 27.31 27.30 27.30 32.7K
14:51 27.32 27.32 27.31 27.31 20.1K
14:52 27.31 27.31 27.30 27.31 17.2K
14:53 27.31 27.31 27.30 27.30 22.5K
14:54 27.30 27.30 27.30 27.30 38.6K
14:55 27.30 27.30 27.29 27.29 60.5K
14:56 27.30 27.30 27.30 27.30 14.8K
14:57 27.31 27.31 27.29 27.29 38.3K
14:58 27.29 27.29 27.27 27.29 29.1K
14:59 27.29 27.29 27.28 27.29 34.4K
15:00 27.28 27.29 27.28 27.29 36.1K
15:01 27.30 27.32 27.30 27.31 25.4K
15:02 27.31 27.34 27.31 27.34 352.3K
15:03 27.35 27.36 27.35 27.35 31.1K
15:04 27.35 27.35 27.32 27.33 22.4K
15:05 27.34 27.34 27.34 27.34 19.4K
15:06 27.34 27.35 27.34 27.34 558.6K
15:07 27.34 27.35 27.34 27.34 21.1K
15:08 27.33 27.33 27.31 27.32 33.7K
15:09 27.31 27.33 27.31 27.33 46.7K
15:10 27.34 27.34 27.30 27.30 68.6K
15:11 27.30 27.30 27.29 27.30 18.0K
15:12 27.30 27.35 27.30 27.35 120.6K
15:13 27.35 27.37 27.35 27.37 61.3K
15:14 27.37 27.37 27.36 27.36 20.8K
15:15 27.35 27.38 27.35 27.38 39.7K
15:16 27.38 27.39 27.38 27.38 36.1K
15:17 27.39 27.39 27.38 27.39 50.0K
15:18 27.40 27.41 27.39 27.41 68.3K
15:19 27.42 27.42 27.40 27.41 49.7K
15:20 27.41 27.41 27.40 27.41 72.9K
15:21 27.41 27.41 27.40 27.41 45.3K
15:22 27.41 27.44 27.41 27.44 59.1K
15:23 27.44 27.44 27.43 27.44 44.0K
15:24 27.45 27.45 27.42 27.42 41.9K
15:25 27.42 27.43 27.42 27.43 23.1K
15:26 27.42 27.42 27.41 27.41 46.7K
15:27 27.41 27.43 27.41 27.42 50.0K
15:28 27.42 27.42 27.41 27.42 24.9K
15:29 27.43 27.43 27.42 27.42 50.6K
15:30 27.42 27.42 27.40 27.41 55.0K
15:31 27.41 27.41 27.40 27.40 83.0K
15:32 27.40 27.41 27.40 27.41 59.6K
15:33 27.42 27.42 27.41 27.41 49.5K
15:34 27.41 27.42 27.40 27.42 36.0K
15:35 27.41 27.43 27.41 27.43 60.9K
15:36 27.43 27.44 27.42 27.43 88.8K
15:37 27.44 27.44 27.43 27.44 44.8K
15:38 27.45 27.47 27.45 27.45 63.9K
15:39 27.45 27.45 27.43 27.45 36.4K
15:40 27.45 27.46 27.44 27.46 67.2K
15:41 27.47 27.47 27.46 27.47 49.9K
15:42 27.48 27.48 27.46 27.46 80.3K
15:43 27.47 27.47 27.45 27.46 53.5K
15:44 27.46 27.47 27.46 27.47 58.7K
15:45 27.49 27.49 27.48 27.48 134.0K
15:46 27.47 27.47 27.46 27.46 90.6K
15:47 27.46 27.47 27.45 27.45 50.9K
15:48 27.45 27.46 27.45 27.46 74.1K
15:49 27.46 27.48 27.46 27.48 55.4K
15:50 27.48 27.48 27.47 27.48 75.6K
15:51 27.46 27.48 27.43 27.48 126.1K
15:52 27.47 27.49 27.47 27.48 121.0K
15:53 27.47 27.47 27.45 27.45 86.1K
15:54 27.45 27.47 27.45 27.47 95.9K
15:55 27.46 27.49 27.46 27.48 165.2K
15:56 27.43 27.47 27.43 27.47 173.8K
15:57 27.47 27.48 27.47 27.48 151.6K
15:58 27.48 27.50 27.48 27.50 148.4K
15:59 27.52 27.52 27.50 27.50 244.3K
16:00 27.50 27.58 27.46 27.46 11,039.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据