17.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 17.07 | 17.07 | 17.07 | 17.07 | 0.3K |
| 10:05 | 17.00 | 17.00 | 16.90 | 16.90 | 0.4K |
| 10:10 | 16.90 | 17.00 | 16.90 | 17.00 | 0.3K |
| 10:15 | 16.95 | 16.95 | 16.95 | 16.95 | 0.1K |
| 10:30 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 10:35 | 17.01 | 17.01 | 17.01 | 17.01 | 0.5K |
| 10:40 | 17.07 | 17.08 | 17.07 | 17.08 | 1.2K |
| 10:45 | 16.98 | 16.98 | 16.98 | 16.98 | 0.1K |
| 11:00 | 17.08 | 17.09 | 17.08 | 17.09 | 0.3K |
| 11:05 | 17.20 | 17.30 | 17.20 | 17.30 | 3.6K |
| 11:15 | 16.93 | 17.24 | 16.93 | 17.24 | 0.2K |
| 11:25 | 16.93 | 16.93 | 16.93 | 16.93 | 0.2K |
| 11:30 | 16.93 | 16.93 | 16.93 | 16.93 | 0.1K |
| 11:45 | 16.94 | 16.94 | 16.94 | 16.94 | 0.1K |
| 11:55 | 17.19 | 17.19 | 17.02 | 17.02 | 0.4K |
| 12:00 | 16.95 | 17.00 | 16.95 | 17.00 | 0.2K |
| 12:05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.8K |
| 12:15 | 17.12 | 17.16 | 17.12 | 17.16 | 1.3K |
| 12:30 | 17.13 | 17.13 | 17.09 | 17.09 | 0.3K |
| 12:40 | 17.17 | 17.17 | 17.17 | 17.17 | 0.2K |
| 12:45 | 17.17 | 17.17 | 17.09 | 17.09 | 0.1K |
| 13:00 | 17.19 | 17.28 | 17.15 | 17.15 | 1.2K |
| 13:05 | 17.25 | 17.25 | 17.25 | 17.25 | 0.1K |
| 13:15 | 17.09 | 17.09 | 17.09 | 17.09 | 0.2K |
| 13:20 | 17.22 | 17.22 | 17.12 | 17.12 | 0.2K |
| 13:30 | 17.12 | 17.12 | 17.11 | 17.11 | 0.3K |
| 13:35 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0K |
| 13:45 | 17.15 | 17.29 | 17.15 | 17.29 | 2.3K |
| 13:50 | 17.17 | 17.29 | 17.17 | 17.24 | 0.4K |
| 14:00 | 17.16 | 17.16 | 17.13 | 17.13 | 0.3K |
| 14:05 | 17.11 | 17.20 | 17.11 | 17.20 | 0.2K |
| 14:20 | 17.11 | 17.11 | 17.10 | 17.10 | 0.4K |
| 14:25 | 17.08 | 17.20 | 17.08 | 17.20 | 0.2K |
| 14:30 | 17.13 | 17.13 | 17.13 | 17.13 | 0.2K |
| 14:35 | 17.11 | 17.20 | 17.10 | 17.20 | 0.3K |
| 14:40 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 14:45 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 14:50 | 17.20 | 17.20 | 17.10 | 17.10 | 0.2K |
| 14:55 | 17.11 | 17.11 | 17.11 | 17.11 | 0.1K |
| 15:05 | 17.06 | 17.06 | 17.06 | 17.06 | 0.1K |
| 15:20 | 17.03 | 17.08 | 17.03 | 17.08 | 0.2K |
| 15:30 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |
| 15:35 | 17.02 | 17.02 | 17.02 | 17.02 | 0.1K |
| 15:40 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 15:50 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 15:55 | 17.06 | 17.11 | 17.06 | 17.11 | 0.6K |
| 16:10 | 17.06 | 17.10 | 17.06 | 17.10 | 0.2K |
| 16:15 | 17.11 | 17.11 | 17.11 | 17.11 | 0.6K |
| 16:20 | 17.08 | 17.11 | 17.08 | 17.11 | 0.2K |
| 16:25 | 17.08 | 17.11 | 17.08 | 17.11 | 0.2K |
| 16:40 | 17.06 | 17.06 | 17.06 | 17.06 | 0.1K |
| 16:45 | 17.10 | 17.10 | 17.10 | 17.10 | 0.6K |
| 16:55 | 17.06 | 17.06 | 17.06 | 17.06 | 0.1K |
| 17:00 | 17.11 | 17.30 | 17.11 | 17.30 | 32.9K |
| 17:05 | 17.35 | 17.40 | 17.33 | 17.33 | 1.6K |
| 17:10 | 17.38 | 17.39 | 17.36 | 17.38 | 1.0K |
| 17:25 | 17.34 | 17.34 | 17.34 | 17.34 | 0.1K |
| 17:40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.2K |
| 17:45 | 17.40 | 17.40 | 17.40 | 17.40 | 0.1K |
| 17:50 | 17.40 | 17.40 | 17.28 | 17.28 | 0.3K |
| 17:55 | 17.57 | 17.57 | 17.57 | 17.57 | 4.6K |