986.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 901.00 | 907.00 | 901.00 | 907.00 | 3.5K |
| 09:20 | 907.00 | 909.00 | 907.00 | 909.00 | 1.0K |
| 09:25 | 909.00 | 912.00 | 909.00 | 912.00 | 2.0K |
| 09:30 | 915.00 | 917.00 | 914.00 | 916.00 | 1.1K |
| 09:35 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 09:40 | 926.00 | 926.00 | 926.00 | 926.00 | 0.7K |
| 09:45 | 926.00 | 926.00 | 926.00 | 926.00 | 0.2K |
| 09:50 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 09:55 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 10:00 | 937.00 | 937.00 | 937.00 | 937.00 | 0.4K |
| 10:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 10:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 10:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:35 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 10:45 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 10:55 | 949.00 | 950.00 | 949.00 | 950.00 | 2.8K |
| 11:00 | 949.00 | 952.00 | 935.00 | 935.00 | 2.9K |
| 11:05 | 935.00 | 936.00 | 935.00 | 936.00 | 0.2K |
| 11:30 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 12:30 | 937.00 | 937.00 | 936.00 | 936.00 | 0.6K |
| 12:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 12:40 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 12:45 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 12:50 | 932.00 | 932.00 | 930.00 | 932.00 | 0.8K |
| 13:10 | 932.00 | 932.00 | 932.00 | 932.00 | 0.7K |
| 13:15 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 13:30 | 933.00 | 940.00 | 933.00 | 940.00 | 1.5K |
| 13:40 | 947.00 | 948.00 | 947.00 | 948.00 | 2.6K |
| 13:50 | 948.00 | 948.00 | 948.00 | 948.00 | 0.5K |
| 14:15 | 936.00 | 936.00 | 936.00 | 936.00 | 0.3K |
| 14:20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 15:10 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 15:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |