| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
17.00 |
17.00 |
15.86 |
16.07 |
0.0M |
| 2024-12-30 |
14.97 |
17.19 |
14.97 |
16.88 |
0.0M |
| 2024-12-27 |
16.80 |
16.80 |
15.56 |
15.56 |
0.0M |
| 2024-12-26 |
15.96 |
16.95 |
15.00 |
16.52 |
0.0M |
| 2024-12-24 |
15.02 |
16.33 |
14.93 |
15.85 |
0.0M |
| 2024-12-23 |
14.87 |
15.49 |
14.30 |
15.33 |
0.0M |
| 2024-12-20 |
13.40 |
15.90 |
12.45 |
14.92 |
0.1M |
| 2024-12-19 |
16.61 |
18.41 |
16.50 |
16.50 |
0.1M |
| 2024-12-18 |
17.72 |
18.11 |
16.27 |
16.31 |
0.0M |
| 2024-12-17 |
17.35 |
18.37 |
16.68 |
17.99 |
0.0M |
| 2024-12-16 |
17.05 |
17.48 |
16.55 |
17.48 |
0.0M |
| 2024-12-13 |
20.20 |
20.25 |
16.41 |
16.79 |
0.1M |
| 2024-12-12 |
17.43 |
21.46 |
17.40 |
20.45 |
0.1M |
| 2024-12-11 |
16.77 |
17.95 |
16.77 |
17.69 |
0.0M |
| 2024-12-10 |
16.00 |
17.61 |
16.00 |
16.79 |
0.0M |
| 2024-12-09 |
17.80 |
17.80 |
16.76 |
16.87 |
0.0M |
| 2024-12-06 |
16.80 |
17.44 |
15.07 |
17.40 |
0.0M |
| 2024-12-05 |
15.74 |
17.19 |
15.74 |
16.55 |
0.0M |
| 2024-12-04 |
17.80 |
17.90 |
16.28 |
16.51 |
0.0M |
| 2024-12-03 |
16.45 |
17.77 |
16.00 |
17.28 |
0.0M |
| 2024-12-02 |
16.43 |
16.44 |
15.44 |
16.23 |
0.0M |
| 2024-11-29 |
15.67 |
16.76 |
15.40 |
16.25 |
0.0M |
| 2024-11-27 |
16.64 |
16.73 |
15.70 |
15.82 |
0.0M |
| 2024-11-26 |
18.63 |
18.63 |
16.13 |
16.65 |
0.1M |
| 2024-11-25 |
17.25 |
18.63 |
17.17 |
18.49 |
0.1M |
| 2024-11-22 |
14.06 |
17.19 |
13.97 |
17.18 |
0.1M |
| 2024-11-21 |
13.82 |
14.66 |
13.21 |
14.19 |
0.1M |
| 2024-11-20 |
13.06 |
13.57 |
12.82 |
13.57 |
0.0M |
| 2024-11-19 |
12.80 |
13.25 |
12.78 |
13.03 |
0.0M |
| 2024-11-18 |
12.83 |
12.94 |
12.65 |
12.74 |
0.0M |
| 2024-11-15 |
12.96 |
12.96 |
12.50 |
12.91 |
0.0M |
| 2024-11-14 |
12.71 |
13.00 |
12.48 |
12.98 |
0.0M |
| 2024-11-13 |
12.70 |
12.74 |
12.41 |
12.61 |
0.0M |
| 2024-11-12 |
12.97 |
13.09 |
12.51 |
12.51 |
0.0M |
| 2024-11-11 |
13.02 |
13.17 |
12.86 |
12.92 |
0.0M |
| 2024-11-08 |
12.95 |
13.18 |
12.95 |
13.16 |
0.0M |
| 2024-11-07 |
12.65 |
13.18 |
12.30 |
12.78 |
0.0M |
| 2024-11-06 |
12.66 |
12.92 |
12.37 |
12.81 |
0.0M |
| 2024-11-05 |
12.82 |
12.96 |
12.60 |
12.62 |
0.0M |
| 2024-11-04 |
12.10 |
12.81 |
12.10 |
12.62 |
0.0M |
| 2024-11-01 |
12.42 |
12.60 |
12.04 |
12.20 |
0.0M |
| 2024-10-31 |
12.52 |
12.64 |
12.43 |
12.47 |
0.0M |
| 2024-10-30 |
12.29 |
12.52 |
12.24 |
12.52 |
0.0M |
| 2024-10-29 |
12.68 |
12.93 |
12.39 |
12.39 |
0.0M |
| 2024-10-28 |
12.94 |
13.14 |
12.71 |
12.71 |
0.0M |
| 2024-10-25 |
13.13 |
13.13 |
12.81 |
13.11 |
0.0M |
| 2024-10-24 |
12.65 |
13.00 |
12.52 |
13.00 |
0.0M |
| 2024-10-23 |
12.80 |
12.80 |
12.49 |
12.52 |
0.0M |
| 2024-10-22 |
12.89 |
12.89 |
12.60 |
12.72 |
0.0M |
| 2024-10-21 |
13.12 |
13.23 |
12.71 |
12.83 |
0.0M |
| 2024-10-18 |
13.29 |
13.47 |
12.93 |
13.18 |
0.0M |
| 2024-10-17 |
12.76 |
13.45 |
12.68 |
13.33 |
0.0M |
| 2024-10-16 |
13.08 |
13.08 |
12.65 |
12.78 |
0.0M |
| 2024-10-15 |
12.59 |
13.10 |
12.22 |
12.50 |
0.0M |
| 2024-10-14 |
12.87 |
12.90 |
12.53 |
12.65 |
0.0M |
| 2024-10-11 |
13.30 |
13.30 |
12.90 |
13.11 |
0.0M |
| 2024-10-10 |
12.81 |
13.19 |
12.61 |
13.19 |
0.0M |
| 2024-10-09 |
12.88 |
13.00 |
12.58 |
12.99 |
0.0M |
| 2024-10-08 |
12.24 |
12.89 |
12.24 |
12.76 |
0.0M |
| 2024-10-07 |
12.61 |
12.80 |
12.42 |
12.42 |
0.0M |
| 2024-10-04 |
12.66 |
13.03 |
12.66 |
12.81 |
0.0M |
| 2024-10-03 |
12.75 |
13.06 |
12.60 |
12.73 |
0.0M |
| 2024-10-02 |
12.54 |
13.10 |
12.54 |
12.76 |
0.0M |
| 2024-10-01 |
12.82 |
13.09 |
12.32 |
12.74 |
0.0M |
| 2024-09-30 |
12.83 |
13.00 |
12.76 |
12.99 |
0.0M |
| 2024-09-27 |
12.52 |
13.32 |
12.34 |
12.90 |
0.0M |
| 2024-09-26 |
12.68 |
12.74 |
12.30 |
12.74 |
0.0M |
| 2024-09-25 |
12.53 |
12.77 |
12.40 |
12.57 |
0.0M |
| 2024-09-24 |
12.35 |
12.73 |
12.18 |
12.56 |
0.0M |
| 2024-09-23 |
12.58 |
12.80 |
12.00 |
12.51 |
0.0M |
| 2024-09-20 |
12.32 |
12.67 |
12.32 |
12.67 |
0.0M |
| 2024-09-19 |
12.34 |
12.59 |
12.31 |
12.48 |
0.0M |
| 2024-09-18 |
12.64 |
12.72 |
12.25 |
12.26 |
0.0M |
| 2024-09-17 |
12.38 |
12.89 |
12.11 |
12.88 |
0.0M |
| 2024-09-16 |
12.33 |
12.80 |
11.86 |
12.29 |
0.0M |
| 2024-09-13 |
12.10 |
12.68 |
11.78 |
12.30 |
0.0M |
| 2024-09-12 |
11.62 |
12.05 |
11.55 |
12.02 |
0.0M |
| 2024-09-11 |
11.62 |
11.74 |
11.18 |
11.69 |
0.0M |
| 2024-09-10 |
12.03 |
12.03 |
10.76 |
11.46 |
0.0M |
| 2024-09-09 |
10.99 |
11.86 |
10.99 |
11.41 |
0.0M |
| 2024-09-06 |
12.20 |
12.20 |
10.98 |
11.25 |
0.0M |
| 2024-09-05 |
13.00 |
13.12 |
12.20 |
12.28 |
0.0M |
| 2024-09-04 |
13.37 |
13.37 |
12.78 |
12.98 |
0.0M |
| 2024-09-03 |
13.61 |
13.82 |
13.18 |
13.56 |
0.0M |
| 2024-08-30 |
13.84 |
13.92 |
13.52 |
13.90 |
0.0M |
| 2024-08-29 |
13.89 |
14.11 |
13.60 |
13.85 |
0.0M |
| 2024-08-28 |
13.74 |
13.96 |
13.52 |
13.96 |
0.0M |
| 2024-08-27 |
13.80 |
13.99 |
13.66 |
13.82 |
0.0M |
| 2024-08-26 |
13.75 |
14.30 |
13.61 |
13.77 |
0.0M |
| 2024-08-23 |
14.26 |
14.50 |
13.76 |
13.91 |
0.0M |
| 2024-08-22 |
15.15 |
15.15 |
13.77 |
14.29 |
0.0M |
| 2024-08-21 |
14.54 |
14.54 |
13.81 |
14.20 |
0.0M |
| 2024-08-20 |
14.73 |
14.90 |
13.96 |
14.36 |
0.1M |
| 2024-08-19 |
14.25 |
16.24 |
14.25 |
15.00 |
0.3M |
| 2024-08-16 |
13.23 |
13.98 |
12.76 |
13.98 |
0.1M |
| 2024-08-15 |
13.07 |
13.51 |
12.20 |
13.12 |
0.1M |
| 2024-08-14 |
12.87 |
13.72 |
12.85 |
13.27 |
0.1M |
| 2024-08-13 |
14.60 |
14.60 |
12.50 |
13.16 |
0.1M |
| 2024-08-12 |
14.85 |
15.98 |
14.80 |
15.98 |
0.0M |
| 2024-08-09 |
15.21 |
15.33 |
14.52 |
14.70 |
0.0M |
| 2024-08-08 |
14.32 |
15.18 |
14.30 |
15.15 |
0.0M |
| 2024-08-07 |
15.15 |
15.15 |
14.00 |
14.26 |
0.0M |
| 2024-08-06 |
14.23 |
15.15 |
13.75 |
14.91 |
0.0M |
| 2024-08-05 |
13.44 |
14.66 |
13.25 |
14.66 |
0.0M |
| 2024-08-02 |
14.75 |
14.75 |
13.77 |
14.56 |
0.0M |
| 2024-08-01 |
15.72 |
15.72 |
14.20 |
15.10 |
0.0M |
| 2024-07-31 |
14.98 |
15.55 |
14.88 |
15.46 |
0.0M |
| 2024-07-30 |
15.24 |
15.30 |
14.44 |
14.85 |
0.0M |
| 2024-07-29 |
15.14 |
15.96 |
14.90 |
15.14 |
0.0M |
| 2024-07-26 |
15.37 |
15.54 |
14.96 |
15.13 |
0.0M |
| 2024-07-25 |
15.37 |
15.45 |
14.38 |
14.95 |
0.0M |
| 2024-07-24 |
15.59 |
16.32 |
15.09 |
15.44 |
0.0M |
| 2024-07-23 |
18.19 |
18.35 |
15.22 |
15.58 |
0.2M |
| 2024-07-22 |
15.47 |
18.37 |
15.16 |
17.82 |
0.2M |
| 2024-07-19 |
14.48 |
15.00 |
14.22 |
14.67 |
0.0M |
| 2024-07-18 |
14.32 |
15.18 |
14.30 |
14.70 |
0.0M |
| 2024-07-17 |
15.27 |
15.35 |
14.11 |
14.49 |
0.0M |
| 2024-07-16 |
15.45 |
15.58 |
14.96 |
15.32 |
0.0M |
| 2024-07-15 |
15.59 |
15.97 |
15.01 |
15.18 |
0.0M |
| 2024-07-12 |
15.63 |
15.75 |
14.90 |
15.38 |
0.0M |
| 2024-07-11 |
15.15 |
15.68 |
15.15 |
15.44 |
0.0M |
| 2024-07-10 |
15.35 |
15.36 |
14.78 |
15.11 |
0.0M |
| 2024-07-09 |
15.43 |
15.72 |
15.13 |
15.21 |
0.0M |
| 2024-07-08 |
15.83 |
15.83 |
14.91 |
15.48 |
0.0M |
| 2024-07-05 |
15.12 |
15.80 |
15.06 |
15.71 |
0.0M |
| 2024-07-03 |
15.60 |
15.83 |
15.17 |
15.17 |
0.0M |
| 2024-07-02 |
15.43 |
15.83 |
15.05 |
15.60 |
0.0M |
| 2024-07-01 |
15.22 |
15.27 |
14.51 |
15.21 |
0.0M |
| 2024-06-28 |
15.05 |
15.58 |
14.39 |
14.90 |
0.1M |
| 2024-06-27 |
13.97 |
15.05 |
13.56 |
14.87 |
0.1M |
| 2024-06-26 |
13.20 |
13.87 |
13.03 |
13.87 |
0.0M |
| 2024-06-25 |
13.25 |
13.63 |
12.73 |
13.29 |
0.0M |
| 2024-06-24 |
13.83 |
13.88 |
13.26 |
13.26 |
0.0M |
| 2024-06-21 |
14.36 |
14.36 |
13.95 |
13.96 |
0.0M |
| 2024-06-20 |
13.92 |
14.25 |
13.70 |
14.25 |
0.0M |
| 2024-06-18 |
14.12 |
14.30 |
13.80 |
13.92 |
0.0M |
| 2024-06-17 |
14.24 |
14.34 |
13.68 |
14.34 |
0.0M |
| 2024-06-14 |
14.20 |
14.41 |
13.88 |
14.33 |
0.0M |
| 2024-06-13 |
14.23 |
14.61 |
14.05 |
14.48 |
0.0M |
| 2024-06-12 |
14.78 |
15.00 |
14.00 |
14.34 |
0.1M |
| 2024-06-11 |
14.29 |
14.78 |
14.17 |
14.45 |
0.0M |
| 2024-06-10 |
13.91 |
14.81 |
13.91 |
14.38 |
0.0M |
| 2024-06-07 |
14.25 |
14.76 |
13.74 |
14.02 |
0.0M |
| 2024-06-06 |
14.71 |
14.77 |
14.02 |
14.26 |
0.0M |
| 2024-06-05 |
14.61 |
14.92 |
14.35 |
14.76 |
0.0M |
| 2024-06-04 |
14.26 |
14.55 |
14.10 |
14.26 |
0.0M |
| 2024-06-03 |
14.99 |
15.10 |
14.10 |
14.38 |
0.0M |
| 2024-05-31 |
14.98 |
15.13 |
13.89 |
14.79 |
0.1M |
| 2024-05-30 |
14.69 |
15.16 |
14.66 |
14.81 |
0.0M |
| 2024-05-29 |
14.00 |
15.15 |
14.00 |
14.96 |
0.0M |
| 2024-05-28 |
14.61 |
14.69 |
13.90 |
14.22 |
0.1M |
| 2024-05-24 |
14.25 |
14.79 |
14.08 |
14.79 |
0.0M |
| 2024-05-23 |
15.70 |
15.70 |
14.15 |
14.28 |
0.1M |
| 2024-05-22 |
14.92 |
15.69 |
14.73 |
15.41 |
0.0M |
| 2024-05-21 |
14.98 |
15.40 |
14.60 |
15.11 |
0.1M |
| 2024-05-20 |
14.45 |
14.98 |
14.19 |
14.81 |
0.1M |
| 2024-05-17 |
14.83 |
15.12 |
14.17 |
14.34 |
0.1M |
| 2024-05-16 |
14.19 |
15.12 |
13.79 |
14.90 |
0.1M |
| 2024-05-15 |
13.92 |
14.50 |
13.45 |
14.30 |
0.1M |
| 2024-05-14 |
13.50 |
13.88 |
13.26 |
13.64 |
0.1M |
| 2024-05-13 |
13.66 |
14.27 |
13.21 |
13.48 |
0.1M |
| 2024-05-10 |
13.43 |
13.70 |
13.03 |
13.59 |
0.1M |
| 2024-05-09 |
13.06 |
13.41 |
12.65 |
13.08 |
0.1M |
| 2024-05-08 |
11.81 |
13.79 |
11.11 |
13.38 |
0.2M |
| 2024-05-07 |
13.37 |
13.37 |
12.14 |
12.33 |
0.2M |
| 2024-05-06 |
13.00 |
13.55 |
12.70 |
13.25 |
0.1M |
| 2024-05-03 |
12.22 |
13.43 |
12.21 |
12.91 |
0.1M |
| 2024-05-02 |
12.64 |
12.64 |
11.83 |
12.20 |
0.2M |
| 2024-05-01 |
12.95 |
13.42 |
12.25 |
12.39 |
0.2M |
| 2024-04-30 |
13.70 |
14.12 |
12.93 |
13.07 |
0.1M |
| 2024-04-29 |
13.70 |
14.54 |
13.66 |
13.86 |
0.1M |
| 2024-04-26 |
13.42 |
14.07 |
13.18 |
13.53 |
0.1M |
| 2024-04-25 |
13.54 |
13.98 |
13.00 |
13.58 |
0.1M |
| 2024-04-24 |
14.12 |
14.48 |
13.22 |
13.98 |
0.1M |
| 2024-04-23 |
13.79 |
14.52 |
13.76 |
14.33 |
0.1M |
| 2024-04-22 |
14.53 |
15.00 |
13.79 |
13.87 |
0.1M |
| 2024-04-19 |
14.20 |
15.21 |
13.95 |
14.25 |
0.1M |
| 2024-04-18 |
16.19 |
16.40 |
14.11 |
14.24 |
0.1M |
| 2024-04-17 |
17.10 |
17.51 |
16.01 |
16.34 |
0.1M |
| 2024-04-16 |
16.23 |
17.60 |
16.10 |
17.10 |
0.1M |
| 2024-04-15 |
17.33 |
17.77 |
16.01 |
16.21 |
0.1M |
| 2024-04-12 |
19.49 |
19.51 |
17.12 |
17.33 |
0.1M |
| 2024-04-11 |
18.67 |
19.99 |
18.00 |
19.57 |
0.1M |
| 2024-04-10 |
18.44 |
19.65 |
17.87 |
18.39 |
0.1M |
| 2024-04-09 |
18.55 |
20.69 |
18.40 |
19.40 |
0.3M |
| 2024-04-08 |
18.72 |
19.79 |
18.40 |
18.82 |
0.1M |
| 2024-04-05 |
18.39 |
19.34 |
18.00 |
18.86 |
0.1M |
| 2024-04-04 |
18.96 |
20.02 |
18.13 |
18.28 |
0.1M |
| 2024-04-03 |
17.38 |
19.83 |
17.02 |
19.09 |
0.1M |
| 2024-04-02 |
17.98 |
18.36 |
16.88 |
17.77 |
0.1M |
| 2024-04-01 |
19.04 |
19.19 |
17.30 |
17.93 |
0.1M |
| 2024-03-28 |
19.00 |
19.22 |
17.80 |
18.46 |
0.1M |
| 2024-03-27 |
19.48 |
20.36 |
18.30 |
18.77 |
0.1M |
| 2024-03-26 |
21.16 |
21.16 |
19.12 |
19.12 |
0.1M |
| 2024-03-25 |
20.25 |
22.41 |
19.32 |
21.00 |
0.1M |
| 2024-03-22 |
20.84 |
21.29 |
19.99 |
20.74 |
0.1M |
| 2024-03-21 |
21.50 |
24.44 |
20.19 |
21.21 |
0.2M |
| 2024-03-20 |
41.00 |
43.48 |
39.43 |
43.22 |
0.1M |
| 2024-03-19 |
43.00 |
46.38 |
40.34 |
41.05 |
0.1M |
| 2024-03-18 |
41.16 |
47.97 |
41.16 |
43.40 |
0.1M |
| 2024-03-15 |
38.51 |
42.52 |
38.00 |
41.16 |
0.1M |
| 2024-03-14 |
41.00 |
42.78 |
39.69 |
39.94 |
0.1M |
| 2024-03-13 |
40.77 |
42.85 |
39.60 |
41.30 |
0.1M |
| 2024-03-12 |
36.63 |
41.40 |
36.58 |
40.29 |
0.1M |
| 2024-03-11 |
34.73 |
38.37 |
34.31 |
36.99 |
0.1M |
| 2024-03-08 |
39.75 |
41.55 |
35.76 |
35.76 |
0.1M |
| 2024-03-07 |
39.46 |
42.29 |
38.01 |
40.46 |
0.1M |
| 2024-03-06 |
48.00 |
48.00 |
39.66 |
39.70 |
0.1M |
| 2024-03-05 |
46.92 |
50.76 |
45.14 |
46.92 |
0.1M |
| 2024-03-04 |
56.73 |
58.44 |
46.01 |
46.71 |
0.1M |
| 2024-03-01 |
48.81 |
58.01 |
47.84 |
55.90 |
0.2M |
| 2024-02-29 |
45.96 |
49.46 |
45.11 |
48.70 |
0.1M |
| 2024-02-28 |
50.10 |
51.10 |
45.00 |
45.64 |
0.1M |
| 2024-02-27 |
56.81 |
56.81 |
45.18 |
50.01 |
0.3M |
| 2024-02-26 |
47.09 |
59.85 |
47.09 |
54.29 |
0.3M |
| 2024-02-23 |
47.30 |
51.79 |
45.78 |
46.72 |
0.2M |
| 2024-02-22 |
36.32 |
54.92 |
36.01 |
45.10 |
0.5M |
| 2024-02-21 |
30.31 |
34.99 |
29.88 |
33.71 |
0.1M |
| 2024-02-20 |
32.51 |
33.67 |
29.64 |
29.80 |
0.1M |
| 2024-02-16 |
32.68 |
36.48 |
32.00 |
32.90 |
0.2M |
| 2024-02-15 |
29.00 |
33.18 |
29.00 |
32.01 |
0.1M |
| 2024-02-14 |
26.00 |
29.70 |
24.72 |
28.14 |
0.1M |
| 2024-02-13 |
29.97 |
31.50 |
28.45 |
28.73 |
0.1M |
| 2024-02-12 |
26.15 |
29.79 |
25.75 |
29.31 |
0.2M |
| 2024-02-09 |
22.75 |
24.68 |
22.75 |
24.43 |
0.0M |
| 2024-02-08 |
22.78 |
23.75 |
22.60 |
23.01 |
0.0M |
| 2024-02-07 |
21.53 |
23.17 |
21.53 |
22.23 |
0.0M |
| 2024-02-06 |
20.73 |
22.38 |
20.11 |
21.80 |
0.1M |
| 2024-02-05 |
23.50 |
23.50 |
21.20 |
21.30 |
0.0M |
| 2024-02-02 |
24.87 |
25.00 |
22.90 |
23.00 |
0.0M |
| 2024-02-01 |
24.44 |
25.99 |
24.31 |
25.01 |
0.0M |
| 2024-01-31 |
23.83 |
24.72 |
23.75 |
23.90 |
0.0M |
| 2024-01-30 |
23.18 |
24.70 |
23.18 |
23.88 |
0.0M |
| 2024-01-29 |
25.68 |
25.88 |
23.08 |
23.30 |
0.0M |
| 2024-01-26 |
24.20 |
25.10 |
23.81 |
24.71 |
0.0M |
| 2024-01-25 |
24.87 |
24.87 |
23.58 |
24.19 |
0.0M |
| 2024-01-24 |
25.73 |
27.00 |
23.50 |
23.94 |
0.1M |
| 2024-01-23 |
23.56 |
26.00 |
23.36 |
24.88 |
0.1M |
| 2024-01-22 |
22.81 |
24.24 |
21.81 |
23.39 |
0.1M |
| 2024-01-19 |
21.80 |
22.75 |
21.29 |
22.61 |
0.0M |
| 2024-01-18 |
21.25 |
22.05 |
21.00 |
21.50 |
0.0M |
| 2024-01-17 |
20.63 |
21.55 |
20.63 |
21.55 |
0.0M |
| 2024-01-16 |
20.79 |
21.45 |
20.08 |
21.25 |
0.0M |
| 2024-01-12 |
19.98 |
22.39 |
19.81 |
20.83 |
0.0M |
| 2024-01-11 |
19.30 |
20.44 |
19.07 |
19.90 |
0.1M |
| 2024-01-10 |
18.88 |
19.95 |
18.88 |
19.30 |
0.0M |
| 2024-01-09 |
19.02 |
19.34 |
18.72 |
18.99 |
0.0M |
| 2024-01-08 |
18.14 |
19.32 |
18.14 |
18.91 |
0.0M |
| 2024-01-05 |
18.84 |
18.84 |
18.14 |
18.20 |
0.0M |
| 2024-01-04 |
20.47 |
20.47 |
18.80 |
18.84 |
0.0M |
| 2024-01-03 |
20.49 |
21.49 |
19.91 |
20.54 |
0.0M |
| 2024-01-02 |
19.97 |
20.49 |
19.11 |
20.49 |
0.0M |