| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.34 |
11.34 |
11.34 |
11.34 |
0.6K |
| 10:00 |
11.30 |
11.37 |
11.30 |
11.37 |
0.5K |
| 10:12 |
11.15 |
11.15 |
11.15 |
11.15 |
0.6K |
| 10:47 |
11.16 |
11.16 |
11.16 |
11.16 |
0.5K |
| 11:18 |
11.11 |
11.11 |
11.11 |
11.11 |
0.1K |
| 11:23 |
11.21 |
11.21 |
11.21 |
11.21 |
0.2K |
| 11:29 |
11.29 |
11.29 |
11.29 |
11.29 |
0.2K |
| 12:03 |
11.13 |
11.13 |
11.11 |
11.11 |
1.0K |
| 12:08 |
11.21 |
11.21 |
11.20 |
11.19 |
1.1K |
| 12:22 |
11.13 |
11.16 |
11.13 |
11.16 |
0.6K |
| 12:43 |
11.21 |
11.21 |
11.21 |
11.21 |
1.2K |
| 12:45 |
11.21 |
11.27 |
11.21 |
11.27 |
2.2K |
| 12:52 |
11.30 |
11.30 |
11.30 |
11.30 |
0.4K |
| 13:13 |
11.31 |
11.31 |
11.31 |
11.31 |
0.5K |
| 13:14 |
11.35 |
11.35 |
11.35 |
11.35 |
0.3K |
| 13:15 |
11.40 |
11.40 |
11.40 |
11.40 |
0.9K |
| 13:25 |
11.44 |
11.44 |
11.44 |
11.44 |
0.7K |
| 13:42 |
11.37 |
11.37 |
11.37 |
11.37 |
0.5K |
| 13:58 |
11.45 |
11.45 |
11.45 |
11.45 |
0.3K |
| 14:02 |
11.41 |
11.41 |
11.41 |
11.41 |
0.5K |
| 14:09 |
11.31 |
11.31 |
11.31 |
11.31 |
1.2K |
| 15:03 |
11.38 |
11.38 |
11.38 |
11.38 |
0.3K |
| 15:17 |
11.38 |
11.38 |
11.38 |
11.38 |
0.2K |
| 15:27 |
11.35 |
11.35 |
11.35 |
11.35 |
0.4K |
| 15:33 |
11.38 |
11.38 |
11.38 |
11.38 |
0.2K |
| 15:39 |
11.38 |
11.38 |
11.38 |
11.38 |
3.1K |
| 15:50 |
11.41 |
11.41 |
11.41 |
11.41 |
1.1K |
| 15:57 |
11.47 |
11.47 |
11.47 |
11.47 |
0.1K |
| 15:58 |
11.38 |
11.45 |
11.38 |
11.45 |
0.7K |
| 15:59 |
11.40 |
11.40 |
11.28 |
11.28 |
4.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|