| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.98 |
10.98 |
10.98 |
10.98 |
0.2K |
| 10:21 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 10:24 |
11.20 |
11.20 |
11.20 |
11.20 |
0.4K |
| 10:37 |
11.22 |
11.22 |
11.12 |
11.12 |
1.2K |
| 11:19 |
11.23 |
11.23 |
11.23 |
11.23 |
0.1K |
| 11:26 |
11.11 |
11.11 |
11.11 |
11.11 |
0.3K |
| 12:09 |
11.28 |
11.28 |
11.28 |
11.28 |
0.3K |
| 12:50 |
11.36 |
11.42 |
11.36 |
11.42 |
0.9K |
| 14:05 |
11.43 |
11.43 |
11.43 |
11.43 |
2.0K |
| 14:09 |
11.35 |
11.35 |
11.35 |
11.35 |
0.2K |
| 14:13 |
11.37 |
11.37 |
11.37 |
11.37 |
0.2K |
| 14:50 |
11.38 |
11.38 |
11.38 |
11.38 |
0.6K |
| 14:52 |
11.26 |
11.26 |
11.26 |
11.26 |
0.3K |
| 15:02 |
11.41 |
11.41 |
11.41 |
11.41 |
0.1K |
| 15:03 |
11.32 |
11.41 |
11.32 |
11.41 |
0.4K |
| 15:04 |
11.40 |
11.40 |
11.40 |
11.40 |
0.6K |
| 15:11 |
11.41 |
11.41 |
11.39 |
11.39 |
1.4K |
| 15:15 |
11.46 |
11.46 |
11.46 |
11.46 |
0.2K |
| 15:17 |
11.31 |
11.31 |
11.31 |
11.31 |
0.1K |
| 15:18 |
11.46 |
11.46 |
11.46 |
11.46 |
0.7K |
| 15:21 |
11.40 |
11.40 |
11.40 |
11.40 |
0.3K |
| 15:23 |
11.40 |
11.50 |
11.40 |
11.50 |
0.2K |
| 15:24 |
11.46 |
11.46 |
11.46 |
11.46 |
0.1K |
| 15:25 |
11.50 |
11.50 |
11.50 |
11.50 |
0.3K |
| 15:31 |
11.50 |
11.50 |
11.50 |
11.50 |
1.5K |
| 15:59 |
11.60 |
11.60 |
11.60 |
11.60 |
2.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|