| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.02 |
11.02 |
11.02 |
11.02 |
0.2K |
| 10:11 |
10.93 |
10.93 |
10.93 |
10.93 |
0.8K |
| 10:15 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 10:33 |
10.99 |
10.99 |
10.99 |
10.99 |
0.5K |
| 10:37 |
11.05 |
11.05 |
11.05 |
11.05 |
0.3K |
| 11:44 |
11.13 |
11.13 |
11.13 |
11.13 |
0.2K |
| 12:09 |
11.11 |
11.11 |
11.11 |
11.11 |
0.6K |
| 15:01 |
11.34 |
11.34 |
11.34 |
11.34 |
0.1K |
| 15:03 |
10.97 |
11.04 |
10.97 |
11.04 |
0.7K |
| 15:04 |
11.04 |
11.04 |
11.04 |
11.04 |
0.1K |
| 15:19 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 15:20 |
10.94 |
10.94 |
10.94 |
10.94 |
0.2K |
| 15:21 |
10.97 |
10.97 |
10.97 |
10.97 |
0.1K |
| 15:22 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 15:23 |
10.97 |
10.97 |
10.97 |
10.97 |
0.2K |
| 15:25 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 15:27 |
11.00 |
11.02 |
11.00 |
11.02 |
0.2K |
| 15:33 |
11.01 |
11.01 |
11.01 |
11.01 |
0.3K |
| 15:36 |
10.90 |
10.90 |
10.90 |
10.90 |
0.2K |
| 15:50 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 15:55 |
11.00 |
11.00 |
10.90 |
10.90 |
0.6K |
| 15:57 |
10.94 |
10.94 |
10.94 |
10.94 |
0.6K |
| 15:59 |
10.91 |
10.96 |
10.91 |
10.96 |
4.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|