| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:19 |
11.15 |
11.15 |
11.15 |
11.15 |
0.4K |
| 10:20 |
11.06 |
11.06 |
10.72 |
10.96 |
12.1K |
| 10:53 |
11.17 |
11.17 |
11.17 |
11.17 |
1.0K |
| 11:00 |
11.34 |
11.34 |
11.34 |
11.34 |
0.6K |
| 13:07 |
11.21 |
11.21 |
11.21 |
11.21 |
0.2K |
| 14:09 |
11.16 |
11.16 |
11.16 |
11.16 |
0.3K |
| 14:45 |
11.13 |
11.13 |
11.13 |
11.13 |
0.7K |
| 15:23 |
11.29 |
11.29 |
11.29 |
11.29 |
0.2K |
| 15:24 |
11.16 |
11.29 |
11.16 |
11.29 |
0.3K |
| 15:25 |
11.28 |
11.29 |
11.25 |
11.29 |
0.6K |
| 15:26 |
11.34 |
11.34 |
11.34 |
11.34 |
0.1K |
| 15:27 |
11.30 |
11.44 |
11.30 |
11.44 |
0.3K |
| 15:28 |
11.49 |
11.49 |
11.23 |
11.23 |
0.2K |
| 15:29 |
11.46 |
11.46 |
11.46 |
11.46 |
1.5K |
| 15:59 |
11.17 |
11.17 |
11.17 |
11.17 |
1.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|