| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.28 |
11.28 |
11.28 |
2.1K |
| 09:42 |
11.62 |
11.62 |
11.62 |
11.62 |
0.3K |
| 10:08 |
11.45 |
11.45 |
11.45 |
11.45 |
0.5K |
| 11:39 |
11.50 |
11.50 |
11.50 |
11.50 |
0.2K |
| 12:10 |
11.43 |
11.43 |
11.43 |
11.43 |
0.1K |
| 12:28 |
11.34 |
11.34 |
11.34 |
11.34 |
0.3K |
| 12:36 |
11.40 |
11.50 |
11.40 |
11.50 |
0.2K |
| 12:50 |
11.46 |
11.47 |
11.46 |
11.47 |
0.2K |
| 12:57 |
11.48 |
11.48 |
11.48 |
11.48 |
0.1K |
| 13:04 |
11.47 |
11.47 |
11.41 |
11.41 |
2.1K |
| 13:50 |
11.65 |
11.65 |
11.65 |
11.65 |
0.1K |
| 13:51 |
11.72 |
11.72 |
11.72 |
11.72 |
0.5K |
| 15:02 |
11.65 |
11.65 |
11.65 |
11.65 |
1.1K |
| 15:39 |
11.80 |
11.80 |
11.80 |
11.80 |
1.1K |
| 15:59 |
11.54 |
11.56 |
11.54 |
11.56 |
2.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|