| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:31 |
11.82 |
11.82 |
11.13 |
11.13 |
3.3K |
| 09:34 |
11.50 |
11.50 |
11.50 |
11.50 |
0.1K |
| 09:52 |
11.42 |
11.42 |
11.42 |
11.42 |
0.1K |
| 10:01 |
11.42 |
11.42 |
11.42 |
11.42 |
0.4K |
| 10:13 |
11.49 |
11.49 |
11.49 |
11.49 |
1.0K |
| 10:33 |
11.13 |
11.13 |
11.13 |
11.13 |
2.2K |
| 10:46 |
11.20 |
11.20 |
11.20 |
11.20 |
0.3K |
| 11:17 |
11.16 |
11.16 |
11.16 |
11.16 |
0.3K |
| 12:00 |
11.22 |
11.22 |
11.22 |
11.22 |
0.6K |
| 12:15 |
11.12 |
11.12 |
11.12 |
11.12 |
1.3K |
| 13:09 |
11.19 |
11.19 |
11.19 |
11.19 |
0.6K |
| 14:03 |
11.10 |
11.10 |
11.10 |
11.10 |
0.8K |
| 14:57 |
11.07 |
11.07 |
11.07 |
11.07 |
0.3K |
| 14:59 |
11.08 |
11.08 |
11.08 |
11.08 |
0.1K |
| 15:05 |
11.10 |
11.16 |
11.10 |
11.16 |
0.9K |
| 15:06 |
11.18 |
11.18 |
11.18 |
11.18 |
0.5K |
| 15:10 |
11.23 |
11.23 |
11.23 |
11.23 |
1.8K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
0.6K |
| 15:45 |
11.11 |
11.11 |
11.11 |
11.11 |
1.4K |
| 15:47 |
11.08 |
11.08 |
11.08 |
11.08 |
0.3K |
| 15:50 |
11.13 |
11.13 |
11.13 |
11.13 |
0.6K |
| 15:54 |
11.05 |
11.05 |
11.05 |
11.05 |
0.6K |
| 15:59 |
11.02 |
11.08 |
11.02 |
11.04 |
5.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|