| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.77 |
10.77 |
10.77 |
10.77 |
0.3K |
| 09:32 |
10.74 |
10.74 |
10.74 |
10.74 |
0.6K |
| 09:35 |
10.73 |
10.73 |
10.73 |
10.73 |
0.2K |
| 09:39 |
11.00 |
11.00 |
10.98 |
10.98 |
0.4K |
| 09:43 |
10.97 |
11.00 |
10.97 |
11.00 |
2.0K |
| 09:45 |
10.60 |
10.60 |
10.60 |
10.60 |
1.0K |
| 09:46 |
11.00 |
11.23 |
11.00 |
11.23 |
0.9K |
| 09:49 |
11.01 |
11.01 |
11.01 |
11.01 |
0.6K |
| 09:50 |
11.01 |
11.01 |
11.01 |
11.01 |
1.0K |
| 10:28 |
11.09 |
11.09 |
11.09 |
11.09 |
1.1K |
| 10:34 |
11.02 |
11.02 |
11.02 |
11.02 |
0.6K |
| 10:43 |
11.11 |
11.11 |
11.11 |
11.11 |
1.1K |
| 11:06 |
11.21 |
11.21 |
11.21 |
11.21 |
0.5K |
| 11:18 |
11.25 |
11.25 |
11.25 |
11.25 |
0.3K |
| 11:21 |
11.16 |
11.16 |
11.16 |
11.16 |
1.0K |
| 11:22 |
11.23 |
11.23 |
11.23 |
11.23 |
0.3K |
| 11:42 |
11.35 |
11.35 |
11.35 |
11.35 |
0.8K |
| 11:44 |
11.41 |
11.41 |
11.41 |
11.41 |
0.3K |
| 11:46 |
11.34 |
11.34 |
11.34 |
11.34 |
1.6K |
| 12:02 |
11.12 |
11.12 |
11.12 |
11.12 |
0.4K |
| 12:18 |
11.09 |
11.09 |
11.09 |
11.09 |
1.0K |
| 12:25 |
11.11 |
11.11 |
11.11 |
11.11 |
1.2K |
| 12:44 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 12:45 |
11.09 |
11.09 |
11.09 |
11.09 |
0.8K |
| 12:57 |
11.03 |
11.03 |
11.03 |
11.03 |
0.9K |
| 13:19 |
11.06 |
11.07 |
11.06 |
11.07 |
0.3K |
| 13:20 |
11.07 |
11.13 |
11.07 |
11.13 |
0.2K |
| 13:21 |
11.13 |
11.13 |
11.13 |
11.13 |
1.3K |
| 13:22 |
11.17 |
11.17 |
11.17 |
11.17 |
0.2K |
| 13:26 |
11.17 |
11.17 |
11.17 |
11.17 |
0.4K |
| 13:27 |
11.16 |
11.16 |
11.16 |
11.16 |
0.9K |
| 13:45 |
11.23 |
11.23 |
11.23 |
11.23 |
1.6K |
| 13:46 |
11.17 |
11.17 |
11.17 |
11.17 |
1.1K |
| 13:52 |
11.20 |
11.20 |
11.20 |
11.20 |
1.5K |
| 14:14 |
11.11 |
11.11 |
11.11 |
11.11 |
0.8K |
| 14:31 |
11.16 |
11.16 |
11.16 |
11.16 |
0.1K |
| 14:32 |
11.16 |
11.16 |
11.16 |
11.16 |
1.1K |
| 14:43 |
11.16 |
11.16 |
11.16 |
11.16 |
0.7K |
| 14:51 |
11.16 |
11.16 |
11.16 |
11.16 |
0.9K |
| 15:10 |
11.16 |
11.16 |
11.16 |
11.16 |
0.5K |
| 15:15 |
11.17 |
11.17 |
11.17 |
11.17 |
0.5K |
| 15:23 |
11.17 |
11.17 |
11.17 |
11.17 |
0.5K |
| 15:28 |
11.16 |
11.16 |
11.16 |
11.16 |
0.2K |
| 15:29 |
11.16 |
11.17 |
11.10 |
11.16 |
4.3K |
| 15:30 |
11.16 |
11.16 |
11.16 |
11.16 |
0.3K |
| 15:32 |
11.16 |
11.16 |
11.16 |
11.16 |
0.2K |
| 15:34 |
11.16 |
11.16 |
11.16 |
11.16 |
0.7K |
| 15:38 |
11.16 |
11.16 |
11.16 |
11.16 |
0.6K |
| 15:42 |
11.16 |
11.22 |
11.16 |
11.22 |
2.4K |
| 15:45 |
11.25 |
11.25 |
11.25 |
11.25 |
0.2K |
| 15:46 |
11.26 |
11.26 |
11.26 |
11.26 |
2.8K |
| 15:47 |
11.14 |
11.28 |
11.12 |
11.17 |
1.4K |
| 15:48 |
11.16 |
11.16 |
11.16 |
11.16 |
1.8K |
| 15:50 |
11.32 |
11.41 |
11.24 |
11.27 |
6.7K |
| 15:53 |
11.40 |
11.40 |
11.40 |
11.40 |
0.7K |
| 15:56 |
11.26 |
11.26 |
11.26 |
11.26 |
0.2K |
| 15:57 |
11.28 |
11.37 |
11.28 |
11.37 |
2.5K |
| 15:58 |
11.33 |
11.33 |
11.33 |
11.33 |
0.8K |
| 15:59 |
11.35 |
11.38 |
11.28 |
11.28 |
746.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|