| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.89 |
11.25 |
10.89 |
11.25 |
1.5K |
| 09:37 |
11.23 |
11.23 |
11.23 |
11.23 |
0.8K |
| 10:08 |
10.88 |
10.88 |
10.88 |
10.88 |
1.1K |
| 10:16 |
10.92 |
10.92 |
10.92 |
10.92 |
0.2K |
| 10:17 |
10.92 |
10.92 |
10.92 |
10.92 |
0.1K |
| 10:22 |
10.92 |
10.92 |
10.92 |
10.92 |
3.2K |
| 10:23 |
10.88 |
10.88 |
10.88 |
10.88 |
0.3K |
| 10:26 |
10.95 |
10.95 |
10.95 |
10.95 |
1.1K |
| 10:31 |
10.96 |
10.96 |
10.96 |
10.96 |
0.2K |
| 10:36 |
10.96 |
10.96 |
10.96 |
10.96 |
0.9K |
| 10:38 |
10.96 |
10.96 |
10.96 |
10.96 |
0.1K |
| 10:39 |
10.96 |
10.96 |
10.96 |
10.96 |
1.1K |
| 10:41 |
10.96 |
10.96 |
10.96 |
10.96 |
0.7K |
| 10:42 |
10.97 |
10.97 |
10.97 |
10.97 |
0.3K |
| 10:46 |
10.98 |
10.98 |
10.98 |
10.98 |
0.1K |
| 10:47 |
10.98 |
10.98 |
10.98 |
10.98 |
0.8K |
| 10:53 |
11.05 |
11.05 |
11.05 |
11.05 |
1.2K |
| 10:59 |
11.21 |
11.21 |
11.21 |
11.21 |
0.4K |
| 11:03 |
11.24 |
11.24 |
11.24 |
11.24 |
0.1K |
| 11:06 |
11.24 |
11.25 |
11.24 |
11.25 |
2.1K |
| 11:11 |
11.27 |
11.27 |
11.27 |
11.27 |
0.9K |
| 11:36 |
11.23 |
11.23 |
11.23 |
11.23 |
0.4K |
| 11:37 |
11.03 |
11.03 |
11.03 |
11.03 |
2.0K |
| 11:56 |
11.04 |
11.04 |
11.04 |
11.04 |
0.3K |
| 12:02 |
11.14 |
11.14 |
11.14 |
11.14 |
0.9K |
| 12:12 |
11.06 |
11.06 |
11.06 |
11.06 |
0.5K |
| 12:24 |
11.14 |
11.14 |
11.14 |
11.14 |
0.5K |
| 12:33 |
11.27 |
11.27 |
11.27 |
11.27 |
2.3K |
| 12:35 |
11.37 |
11.37 |
11.37 |
11.37 |
0.1K |
| 12:36 |
11.37 |
11.37 |
11.37 |
11.37 |
1.0K |
| 12:50 |
11.40 |
11.40 |
11.40 |
11.40 |
0.3K |
| 12:58 |
11.40 |
11.40 |
11.40 |
11.40 |
0.1K |
| 13:04 |
11.34 |
11.34 |
11.34 |
11.34 |
1.7K |
| 13:06 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 13:14 |
11.16 |
11.16 |
11.16 |
11.16 |
0.9K |
| 13:25 |
11.08 |
11.08 |
11.08 |
11.08 |
0.2K |
| 13:27 |
11.08 |
11.08 |
11.08 |
11.08 |
0.2K |
| 13:28 |
11.08 |
11.08 |
11.08 |
11.08 |
0.2K |
| 13:36 |
11.09 |
11.09 |
11.09 |
11.09 |
0.1K |
| 13:39 |
11.09 |
11.09 |
11.07 |
11.07 |
0.5K |
| 13:42 |
11.09 |
11.09 |
11.09 |
11.09 |
0.1K |
| 13:43 |
11.09 |
11.09 |
11.09 |
11.09 |
0.3K |
| 13:50 |
11.11 |
11.11 |
11.11 |
11.11 |
0.7K |
| 13:54 |
11.19 |
11.19 |
11.19 |
11.19 |
0.8K |
| 13:55 |
11.22 |
11.22 |
11.22 |
11.22 |
0.1K |
| 13:56 |
11.19 |
11.19 |
11.19 |
11.19 |
0.6K |
| 14:07 |
11.22 |
11.22 |
11.22 |
11.22 |
0.9K |
| 14:24 |
11.16 |
11.16 |
11.09 |
11.09 |
0.9K |
| 14:25 |
11.15 |
11.15 |
11.15 |
11.15 |
0.2K |
| 14:26 |
11.11 |
11.11 |
11.11 |
11.11 |
0.1K |
| 14:29 |
11.15 |
11.15 |
11.15 |
11.15 |
0.2K |
| 14:31 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 14:32 |
11.16 |
11.16 |
11.16 |
11.16 |
0.2K |
| 14:33 |
11.20 |
11.23 |
11.20 |
11.23 |
2.0K |
| 14:36 |
11.27 |
11.27 |
11.27 |
11.27 |
0.8K |
| 14:38 |
11.34 |
11.34 |
11.29 |
11.29 |
1.9K |
| 14:58 |
11.26 |
11.26 |
11.26 |
11.26 |
0.8K |
| 14:59 |
11.17 |
11.17 |
11.17 |
11.17 |
0.2K |
| 15:01 |
11.17 |
11.17 |
11.17 |
11.17 |
0.7K |
| 15:04 |
11.22 |
11.22 |
11.22 |
11.22 |
0.6K |
| 15:10 |
11.13 |
11.13 |
11.13 |
11.13 |
0.9K |
| 15:12 |
11.18 |
11.18 |
11.18 |
11.18 |
2.3K |
| 15:24 |
11.25 |
11.25 |
11.25 |
11.25 |
0.2K |
| 15:25 |
11.22 |
11.22 |
11.22 |
11.22 |
0.3K |
| 15:27 |
11.25 |
11.25 |
11.25 |
11.25 |
0.1K |
| 15:28 |
11.22 |
11.22 |
11.19 |
11.19 |
1.4K |
| 15:29 |
11.22 |
11.22 |
11.22 |
11.22 |
0.2K |
| 15:35 |
11.19 |
11.19 |
11.19 |
11.19 |
0.4K |
| 15:37 |
11.20 |
11.20 |
11.20 |
11.20 |
0.9K |
| 15:38 |
11.21 |
11.23 |
11.21 |
11.23 |
1.2K |
| 15:40 |
11.30 |
11.30 |
11.30 |
11.30 |
1.1K |
| 15:46 |
11.31 |
11.31 |
11.31 |
11.31 |
0.2K |
| 15:47 |
11.29 |
11.29 |
11.29 |
11.29 |
0.9K |
| 15:54 |
11.37 |
11.37 |
11.37 |
11.37 |
1.0K |
| 15:56 |
11.28 |
11.28 |
11.28 |
11.28 |
1.6K |
| 15:57 |
11.32 |
11.32 |
11.32 |
11.32 |
0.6K |
| 15:59 |
11.25 |
11.25 |
11.23 |
11.23 |
4.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|