CSP Inc

CSPI
🏛️ 美国 →
12.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 14.39 14.39 13.46 13.63 0.1K
09:32 13.63 13.63 13.63 13.63 0.0K
09:33 13.63 13.63 13.63 13.63 0.0K
09:34 13.63 13.63 13.63 13.63 0.1K
09:35 13.63 13.63 13.63 13.63 0.0K
09:36 13.63 13.63 13.63 13.63 0.0K
09:37 13.63 13.63 13.63 13.63 0.0K
09:38 13.63 13.63 13.63 13.63 0.0K
09:39 13.63 13.63 13.63 13.63 0.0K
09:40 13.63 13.63 13.63 13.63 0.0K
09:41 13.63 13.63 13.63 13.63 0.1K
09:42 14.39 14.39 14.01 14.01 0.9K
09:43 14.01 14.01 14.01 14.01 0.0K
09:44 14.01 14.01 14.01 14.01 0.0K
09:45 14.01 14.01 14.01 14.01 0.0K
09:46 14.01 14.12 14.01 14.12 0.5K
09:47 14.12 14.12 14.12 14.12 0.0K
09:48 14.12 14.12 14.12 14.12 0.1K
09:49 14.12 14.12 14.12 14.12 0.0K
09:50 14.12 14.12 14.12 14.12 0.0K
09:51 14.12 14.12 14.12 14.12 0.0K
09:52 14.12 14.12 14.12 14.12 0.0K
09:53 14.12 14.12 14.12 14.12 0.0K
09:54 14.12 14.12 14.12 14.12 0.0K
09:55 14.12 14.12 14.12 14.12 0.0K
09:56 14.12 14.12 14.12 14.12 0.0K
09:57 14.12 14.12 14.12 14.12 0.0K
09:58 14.12 14.12 14.12 14.12 0.0K
09:59 14.12 14.12 14.12 14.12 0.0K
10:00 14.12 14.12 14.12 14.12 0.0K
10:01 14.12 14.12 14.12 14.12 0.0K
10:02 14.12 14.12 14.12 14.12 0.2K
10:03 14.12 14.12 14.12 14.12 0.0K
10:04 14.12 14.12 14.12 14.12 0.0K
10:05 14.12 14.12 14.12 14.12 0.0K
10:06 14.12 14.12 14.12 14.12 0.0K
10:07 14.12 14.12 14.12 14.12 0.1K
10:08 14.12 14.12 14.12 14.12 0.0K
10:09 14.12 14.12 14.12 14.12 0.0K
10:10 14.12 14.12 14.12 14.12 0.0K
10:11 14.12 14.12 14.12 14.12 0.0K
10:12 14.12 14.12 14.12 14.12 0.0K
10:13 14.12 14.12 14.12 14.12 0.1K
10:14 14.12 14.12 14.12 14.12 0.0K
10:15 14.12 14.12 14.12 14.12 0.0K
10:16 14.12 14.12 14.12 14.12 0.0K
10:17 14.12 14.12 14.12 14.12 0.0K
10:18 14.12 14.12 14.12 14.12 0.0K
10:19 14.12 14.12 14.12 14.12 0.0K
10:20 14.12 14.12 14.12 14.12 0.0K
10:21 14.12 14.12 14.12 14.12 0.0K
10:22 14.12 14.12 14.12 14.12 0.0K
10:23 14.12 14.12 14.12 14.12 0.0K
10:24 14.12 14.12 14.12 14.12 0.0K
10:25 14.12 14.12 14.12 14.12 0.0K
10:26 14.12 14.12 14.12 14.12 0.0K
10:27 14.12 14.12 14.12 14.12 0.0K
10:28 14.12 14.12 14.12 14.12 0.0K
10:29 14.12 14.12 14.12 14.12 0.0K
10:30 14.12 14.12 14.12 14.12 0.0K
10:31 14.12 14.12 14.12 14.12 0.0K
10:32 14.12 14.12 14.12 14.12 0.0K
10:33 14.12 14.12 14.12 14.12 0.0K
10:34 14.12 14.12 14.12 14.12 0.0K
10:35 14.12 14.12 14.12 14.12 0.0K
10:36 14.12 14.12 14.12 14.12 0.0K
10:37 14.12 14.12 14.12 14.12 0.0K
10:38 14.12 14.12 14.12 14.12 0.0K
10:39 14.12 14.12 14.12 14.12 0.0K
10:40 14.12 14.12 14.12 14.12 0.0K
10:41 14.12 14.12 14.12 14.12 0.0K
10:42 14.12 14.12 14.12 14.12 0.2K
10:43 14.12 14.12 14.12 14.12 0.0K
10:44 14.12 14.12 14.12 14.12 0.0K
10:45 14.12 14.12 14.12 14.12 0.0K
10:46 14.12 14.12 14.12 14.12 0.0K
10:47 14.12 14.12 14.12 14.12 0.0K
10:48 14.12 14.12 14.12 14.12 0.0K
10:49 14.12 14.12 14.12 14.12 0.0K
10:50 14.12 14.12 14.12 14.12 0.0K
10:51 13.46 13.46 13.46 13.46 2.1K
10:52 13.46 13.46 13.46 13.46 0.1K
10:53 13.46 13.46 13.46 13.46 0.3K
10:54 13.46 13.46 13.46 13.46 0.0K
10:55 13.46 13.46 13.46 13.46 0.0K
10:56 13.46 13.46 13.46 13.46 0.1K
10:57 13.46 13.46 13.44 13.44 0.1K
10:58 13.44 13.44 13.44 13.44 0.0K
10:59 13.44 13.44 13.44 13.44 0.0K
11:00 13.44 13.44 13.44 13.44 0.0K
11:01 13.44 13.44 13.44 13.44 0.0K
11:02 13.44 13.44 13.44 13.44 0.0K
11:03 13.44 13.44 13.44 13.44 0.0K
11:04 13.44 13.44 13.44 13.44 0.0K
11:05 13.44 13.44 13.44 13.44 0.0K
11:06 13.44 13.44 13.44 13.44 0.0K
11:07 13.44 13.44 13.44 13.44 0.0K
11:08 13.44 13.44 13.44 13.44 0.0K
11:09 13.44 13.44 13.44 13.44 0.0K
11:10 13.44 13.44 13.44 13.44 0.0K
11:11 13.44 13.44 13.44 13.44 0.0K
11:12 13.44 13.44 13.44 13.44 0.0K
11:13 13.44 13.44 13.44 13.44 0.0K
11:14 13.44 13.44 13.44 13.44 0.0K
11:15 13.44 13.44 13.44 13.44 0.0K
11:16 13.44 13.44 13.44 13.44 0.0K
11:17 13.44 13.44 13.44 13.44 0.0K
11:18 13.44 13.44 13.44 13.44 0.0K
11:19 13.44 13.44 13.44 13.44 0.0K
11:20 13.44 13.44 13.44 13.44 0.0K
11:21 13.74 13.74 13.74 13.74 0.2K
11:22 13.74 13.74 13.74 13.74 0.1K
11:23 13.74 13.74 13.74 13.74 0.0K
11:24 13.74 13.74 13.74 13.74 0.0K
11:25 13.75 13.75 13.75 13.75 0.5K
11:26 13.75 13.75 13.75 13.75 0.0K
11:27 13.75 13.75 13.75 13.75 0.0K
11:28 13.75 13.75 13.75 13.75 0.0K
11:29 13.75 13.75 13.75 13.75 0.0K
11:30 13.75 13.75 13.75 13.75 0.0K
11:31 13.75 13.75 13.75 13.75 0.0K
11:32 13.75 13.75 13.75 13.75 0.0K
11:33 13.75 13.75 13.75 13.75 0.0K
11:34 13.75 13.75 13.75 13.75 0.0K
11:35 13.75 13.75 13.75 13.75 0.0K
11:36 13.75 13.75 13.75 13.75 0.1K
11:37 13.75 13.75 13.75 13.75 0.0K
11:38 13.75 13.75 13.75 13.75 0.0K
11:39 13.75 13.75 13.75 13.75 0.0K
11:40 13.75 13.75 13.75 13.75 0.0K
11:41 13.75 13.75 13.75 13.75 0.1K
11:42 13.75 13.75 13.75 13.75 0.0K
11:43 13.75 13.75 13.75 13.75 0.0K
11:44 13.75 13.75 13.75 13.75 0.2K
11:45 13.75 13.75 13.75 13.75 0.1K
11:46 13.75 13.75 13.75 13.75 0.0K
11:47 13.75 13.75 13.75 13.75 0.0K
11:48 13.75 13.75 13.75 13.75 0.0K
11:49 13.75 13.75 13.75 13.75 0.0K
11:50 13.75 13.75 13.75 13.75 0.1K
11:51 13.75 13.75 13.75 13.75 0.0K
11:52 13.75 13.75 13.75 13.75 0.0K
11:53 13.75 13.75 13.75 13.75 0.0K
11:54 13.75 13.75 13.75 13.75 0.0K
11:55 13.75 13.75 13.75 13.75 0.0K
11:56 13.75 13.75 13.75 13.75 0.0K
11:57 13.75 13.75 13.75 13.75 0.0K
11:58 13.75 13.75 13.75 13.75 0.0K
11:59 13.75 13.75 13.75 13.75 0.0K
12:00 13.75 13.75 13.75 13.75 0.0K
12:01 13.75 13.75 13.75 13.75 0.0K
12:02 13.75 13.75 13.75 13.75 0.0K
12:03 13.75 13.75 13.75 13.75 0.0K
12:04 13.75 13.75 13.75 13.75 0.0K
12:05 13.75 13.75 13.75 13.75 0.0K
12:06 13.75 13.75 13.75 13.75 0.0K
12:07 13.75 13.75 13.75 13.75 0.0K
12:08 13.75 13.75 13.75 13.75 0.0K
12:09 13.75 13.75 13.75 13.75 0.0K
12:10 13.75 13.75 13.75 13.75 0.0K
12:11 13.75 13.75 13.75 13.75 0.0K
12:12 13.75 13.75 13.75 13.75 0.0K
12:13 13.83 13.83 13.83 13.83 0.2K
12:14 13.84 13.84 13.84 13.84 0.2K
12:15 13.84 13.84 13.84 13.84 0.0K
12:16 13.84 13.84 13.84 13.84 0.0K
12:17 13.84 13.84 13.84 13.84 0.0K
12:18 13.84 13.84 13.84 13.84 0.0K
12:19 13.84 13.84 13.84 13.84 0.0K
12:20 13.84 13.84 13.84 13.84 0.0K
12:21 13.84 13.84 13.84 13.84 0.0K
12:22 13.84 13.84 13.84 13.84 0.0K
12:23 13.84 13.84 13.84 13.84 0.0K
12:24 13.84 13.84 13.84 13.84 0.0K
12:25 13.84 13.84 13.84 13.84 0.0K
12:26 13.84 13.84 13.84 13.84 0.0K
12:27 13.84 13.84 13.84 13.84 0.0K
12:28 13.84 13.84 13.84 13.84 0.0K
12:29 13.84 13.84 13.84 13.84 0.0K
12:30 13.84 13.84 13.84 13.84 0.0K
12:31 13.84 13.84 13.84 13.84 0.1K
12:32 13.84 13.84 13.84 13.84 0.0K
12:33 13.84 13.84 13.84 13.84 0.0K
12:34 13.84 13.84 13.84 13.84 0.0K
12:35 13.84 13.84 13.84 13.84 0.0K
12:36 13.84 13.84 13.84 13.84 0.0K
12:37 13.84 13.84 13.84 13.84 0.0K
12:38 13.84 13.84 13.84 13.84 0.0K
12:39 13.84 13.84 13.84 13.84 0.0K
12:40 13.84 13.84 13.84 13.84 0.0K
12:41 13.84 13.84 13.84 13.84 0.0K
12:42 13.84 13.84 13.84 13.84 0.0K
12:43 13.84 13.84 13.84 13.84 0.0K
12:44 13.84 13.84 13.84 13.84 0.0K
12:45 13.84 13.84 13.84 13.84 0.0K
12:46 13.84 13.84 13.84 13.84 0.0K
12:47 13.84 13.84 13.84 13.84 0.0K
12:48 13.84 13.84 13.84 13.84 0.0K
12:49 13.84 13.84 13.84 13.84 0.0K
12:50 13.84 13.84 13.84 13.84 0.0K
12:51 13.84 13.84 13.84 13.84 0.0K
12:52 13.84 13.84 13.84 13.84 0.0K
12:53 13.84 13.84 13.84 13.84 0.0K
12:54 13.84 13.84 13.84 13.84 0.0K
12:55 13.84 13.84 13.84 13.84 0.0K
12:56 13.84 13.84 13.84 13.84 0.0K
12:57 13.84 13.84 13.84 13.84 0.0K
12:58 13.84 13.84 13.84 13.84 0.0K
12:59 13.84 13.84 13.84 13.84 0.0K
13:00 13.84 13.84 13.84 13.84 0.0K
13:01 13.84 13.84 13.84 13.84 0.0K
13:02 13.84 13.84 13.84 13.84 0.0K
13:03 14.18 14.18 14.18 14.18 1.1K
13:04 14.18 14.18 14.18 14.18 0.2K
13:05 14.18 14.18 14.18 14.18 0.0K
13:06 14.18 14.18 14.18 14.18 0.0K
13:07 14.18 14.18 14.18 14.18 0.0K
13:08 14.18 14.18 14.18 14.18 0.0K
13:09 14.18 14.18 14.18 14.18 0.0K
13:10 14.18 14.18 14.18 14.18 0.0K
13:11 14.18 14.18 14.18 14.18 0.0K
13:12 14.18 14.18 14.18 14.18 0.0K
13:13 14.18 14.18 14.18 14.18 0.0K
13:14 14.18 14.18 14.18 14.18 0.0K
13:15 14.18 14.18 14.18 14.18 0.1K
13:16 14.18 14.18 14.18 14.18 0.0K
13:17 14.18 14.18 14.18 14.18 0.0K
13:18 14.18 14.62 14.18 14.56 0.7K
13:19 14.56 14.56 14.56 14.56 0.2K
13:20 14.56 14.56 14.56 14.56 0.1K
13:21 14.56 14.56 14.56 14.56 0.0K
13:22 14.12 14.12 14.12 14.12 0.2K
13:23 14.12 14.12 14.12 14.12 0.0K
13:24 14.12 14.12 14.12 14.12 0.0K
13:25 14.12 14.12 14.12 14.12 0.0K
13:26 14.12 14.12 14.12 14.12 0.0K
13:27 14.12 14.12 14.12 14.12 0.0K
13:28 14.12 14.12 14.12 14.12 0.1K
13:29 14.12 14.12 14.12 14.12 0.0K
13:30 14.12 14.12 14.12 14.12 0.0K
13:31 14.12 14.12 14.12 14.12 0.0K
13:32 14.12 14.12 14.12 14.12 0.0K
13:33 14.12 14.12 14.12 14.12 0.0K
13:34 14.12 14.12 14.12 14.12 0.0K
13:35 14.12 14.12 14.12 14.12 0.0K
13:36 14.12 14.12 14.12 14.12 0.0K
13:37 14.12 14.12 14.12 14.12 0.0K
13:38 14.12 14.12 14.12 14.12 0.0K
13:39 14.12 14.12 14.12 14.12 0.0K
13:40 14.12 14.12 14.12 14.12 0.0K
13:41 14.12 14.12 14.12 14.12 0.0K
13:42 14.12 14.12 14.12 14.12 0.0K
13:43 14.12 14.12 14.12 14.12 0.0K
13:44 14.12 14.12 14.12 14.12 0.0K
13:45 14.12 14.12 14.12 14.12 0.0K
13:46 14.12 14.12 14.12 14.12 0.0K
13:47 14.12 14.12 14.12 14.12 0.0K
13:48 14.12 14.12 14.12 14.12 0.0K
13:49 14.12 14.97 14.12 14.97 0.8K
13:50 14.97 14.97 14.97 14.97 0.0K
13:51 14.97 14.97 14.97 14.97 0.0K
13:52 14.97 14.97 14.97 14.97 0.0K
13:53 14.97 14.97 14.97 14.97 0.0K
13:54 14.97 14.97 14.97 14.97 0.0K
13:55 14.97 14.97 14.97 14.97 0.0K
13:56 14.97 14.97 14.97 14.97 0.0K
13:57 14.97 14.97 14.97 14.97 0.0K
13:58 14.97 14.97 14.97 14.97 0.2K
13:59 14.97 14.97 14.97 14.97 0.0K
14:00 14.97 14.97 14.97 14.97 0.0K
14:01 15.21 15.21 15.21 15.21 0.3K
14:02 15.21 15.21 15.21 15.21 0.0K
14:03 15.21 15.21 15.21 15.21 0.0K
14:04 15.21 15.21 15.21 15.21 0.0K
14:05 15.21 15.21 15.21 15.21 0.0K
14:06 15.21 15.21 15.21 15.21 0.0K
14:07 15.21 15.21 15.21 15.21 0.0K
14:08 15.21 15.21 15.21 15.21 0.0K
14:09 15.21 15.21 15.21 15.21 0.0K
14:10 15.21 15.21 15.21 15.21 0.0K
14:11 15.21 15.21 15.21 15.21 0.0K
14:12 15.21 15.21 15.21 15.21 0.1K
14:13 15.21 15.21 15.21 15.21 0.1K
14:14 15.21 15.21 15.21 15.21 0.0K
14:15 15.21 15.21 15.21 15.21 0.0K
14:16 15.50 15.50 15.50 15.50 0.5K
14:17 15.50 15.50 15.50 15.50 0.1K
14:18 15.50 15.50 15.50 15.50 0.0K
14:19 15.50 15.50 15.50 15.50 0.0K
14:20 15.50 15.50 15.50 15.50 0.0K
14:21 15.50 15.50 15.50 15.50 0.0K
14:22 15.50 15.50 15.50 15.50 0.0K
14:23 15.33 15.33 15.33 15.33 0.8K
14:24 15.33 15.33 15.33 15.33 0.0K
14:25 15.33 15.33 15.33 15.33 0.0K
14:26 15.48 15.48 15.48 15.48 1.1K
14:27 15.48 15.48 15.48 15.48 0.1K
14:28 15.48 15.48 15.48 15.48 0.0K
14:29 15.48 15.48 15.48 15.48 0.0K
14:30 15.48 15.48 15.48 15.48 0.0K
14:31 15.48 15.48 15.48 15.48 0.0K
14:32 15.48 15.48 15.48 15.48 0.0K
14:33 15.48 15.48 15.48 15.48 0.0K
14:34 15.90 15.90 15.90 15.90 0.1K
14:35 15.90 15.90 15.90 15.90 0.0K
14:36 15.90 15.90 15.90 15.90 0.0K
14:37 15.90 15.90 15.90 15.90 0.0K
14:38 15.90 15.90 15.90 15.90 0.0K
14:39 15.90 15.90 15.90 15.90 0.1K
14:40 15.90 15.90 15.90 15.90 0.1K
14:41 15.90 15.90 15.90 15.90 0.0K
14:42 15.90 15.90 15.90 15.90 0.0K
14:43 15.90 15.90 15.90 15.90 0.0K
14:44 15.90 15.90 15.68 15.68 0.2K
14:45 15.68 15.68 15.68 15.68 0.6K
14:46 15.68 15.68 15.68 15.68 0.0K
14:47 15.68 15.68 15.68 15.68 0.0K
14:48 15.68 15.68 15.68 15.68 0.0K
14:49 15.68 15.68 15.68 15.68 0.0K
14:50 15.68 15.68 15.68 15.68 0.0K
14:51 15.68 15.68 15.68 15.68 0.0K
14:52 15.68 15.68 15.68 15.68 0.0K
14:53 15.68 15.68 15.68 15.68 0.0K
14:54 15.68 15.68 15.68 15.68 0.0K
14:55 15.68 15.68 15.68 15.68 0.0K
14:56 15.68 15.68 15.68 15.68 0.0K
14:57 15.68 15.68 15.68 15.68 0.0K
14:58 15.68 15.68 15.68 15.68 0.0K
14:59 15.68 15.68 15.68 15.68 0.1K
15:00 15.68 15.68 15.68 15.68 0.0K
15:01 15.68 15.68 15.68 15.68 0.0K
15:02 15.20 15.20 15.20 15.20 0.1K
15:03 15.20 15.20 15.20 15.20 0.0K
15:04 15.20 15.20 15.20 15.20 0.1K
15:05 15.20 15.20 15.20 15.20 0.0K
15:06 15.20 15.20 15.20 15.20 0.0K
15:07 15.20 15.20 15.20 15.20 0.0K
15:08 15.20 15.20 15.20 15.20 0.0K
15:09 15.20 15.20 15.20 15.20 0.0K
15:10 15.20 15.20 15.20 15.20 0.1K
15:11 15.20 15.20 15.20 15.20 0.4K
15:12 15.20 15.20 15.20 15.20 0.0K
15:13 15.42 15.42 15.42 15.42 0.1K
15:14 15.42 15.42 15.42 15.42 0.0K
15:15 15.42 15.42 15.42 15.42 0.1K
15:16 15.42 15.42 15.42 15.42 0.0K
15:17 15.42 15.42 15.42 15.42 0.1K
15:18 15.42 15.42 15.42 15.42 0.1K
15:19 15.42 15.42 15.42 15.42 0.0K
15:20 15.42 15.42 15.42 15.42 0.0K
15:21 15.42 15.42 15.42 15.42 0.0K
15:22 15.42 15.42 15.42 15.42 0.0K
15:23 15.42 15.42 15.42 15.42 0.0K
15:24 15.42 15.42 15.42 15.42 0.0K
15:25 15.42 15.42 15.42 15.42 0.0K
15:26 15.42 15.42 15.42 15.42 0.0K
15:27 15.42 15.42 15.42 15.42 0.0K
15:28 15.42 15.42 15.42 15.42 0.0K
15:29 15.42 15.42 15.42 15.42 0.0K
15:30 15.42 15.42 15.42 15.42 0.0K
15:31 15.42 15.42 15.42 15.42 0.0K
15:32 15.42 15.42 15.42 15.42 0.0K
15:33 15.60 15.60 15.60 15.60 0.2K
15:34 15.60 15.60 15.60 15.60 0.0K
15:35 15.60 15.60 15.60 15.60 0.0K
15:36 15.60 15.60 15.60 15.60 0.1K
15:37 15.60 15.60 15.60 15.60 0.0K
15:38 15.60 15.60 15.60 15.60 0.1K
15:39 15.70 15.70 15.70 15.70 0.6K
15:40 15.70 15.70 15.70 15.70 0.0K
15:41 15.70 15.70 15.70 15.70 0.1K
15:42 15.70 15.70 15.70 15.70 0.0K
15:43 15.70 15.70 15.70 15.70 0.0K
15:44 15.70 15.70 15.70 15.70 0.0K
15:45 15.70 15.70 15.70 15.70 0.0K
15:46 15.70 15.70 15.70 15.70 0.0K
15:47 15.70 15.70 15.70 15.70 0.0K
15:48 15.70 15.70 15.70 15.70 0.0K
15:49 15.70 15.70 15.70 15.70 0.1K
15:50 15.78 15.78 15.78 15.78 0.9K
15:51 15.78 15.78 15.70 15.70 0.2K
15:52 15.70 15.70 15.70 15.70 0.1K
15:53 15.70 15.70 15.70 15.70 0.1K
15:54 15.70 15.70 15.70 15.70 0.1K
15:55 15.70 15.70 15.70 15.70 0.1K
15:56 15.70 15.70 15.70 15.70 0.2K
15:57 15.70 15.70 15.70 15.70 0.1K
15:58 15.74 15.74 15.65 15.65 1.3K
15:59 15.65 15.65 15.65 15.65 0.5K
16:00 15.65 15.74 15.41 15.41 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据