CSP Inc

CSPI
🏛️ 美国 →
12.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 14.23 16.01 14.23 14.23 0.0K
09:32 14.23 14.23 14.23 14.23 0.0K
09:33 14.23 14.23 14.23 14.23 0.0K
09:34 14.23 14.23 14.23 14.23 0.0K
09:35 14.23 14.23 14.23 14.23 0.0K
09:36 14.23 14.23 14.23 14.23 0.2K
09:37 14.23 14.23 14.23 14.23 0.0K
09:38 14.23 14.23 14.23 14.23 0.0K
09:39 14.23 14.23 14.23 14.23 0.0K
09:40 14.23 14.23 14.23 14.23 0.0K
09:41 14.23 14.23 14.23 14.23 0.0K
09:42 14.23 14.23 14.23 14.23 0.0K
09:43 14.23 14.23 14.23 14.23 0.0K
09:44 14.49 14.49 14.49 14.49 0.1K
09:45 14.49 14.49 14.49 14.49 0.0K
09:46 14.49 14.49 14.49 14.49 0.0K
09:47 14.49 14.49 14.49 14.49 0.0K
09:48 14.49 14.49 14.49 14.49 0.0K
09:49 14.49 14.49 14.49 14.49 0.0K
09:50 14.49 14.49 14.49 14.49 0.0K
09:51 14.49 14.49 14.49 14.49 0.0K
09:52 14.49 14.49 14.49 14.49 0.0K
09:53 14.49 14.49 14.49 14.49 0.2K
09:54 14.49 14.49 14.49 14.49 0.1K
09:55 14.49 14.49 14.49 14.49 0.0K
09:56 14.49 14.49 14.49 14.49 0.0K
09:57 14.49 14.49 14.49 14.49 0.0K
09:58 14.49 14.49 14.49 14.49 0.0K
09:59 14.49 14.49 14.49 14.49 0.0K
10:00 14.49 14.49 14.49 14.49 0.0K
10:01 14.49 14.49 14.49 14.49 0.0K
10:02 14.49 14.49 14.49 14.49 0.0K
10:03 14.49 14.49 14.49 14.49 0.0K
10:04 14.49 14.49 14.49 14.49 0.0K
10:05 14.49 14.49 14.49 14.49 0.0K
10:06 14.49 14.49 14.49 14.49 0.0K
10:07 14.49 14.49 14.49 14.49 0.0K
10:08 14.49 14.49 14.49 14.49 0.0K
10:09 14.49 14.49 14.49 14.49 0.1K
10:10 14.49 14.49 14.49 14.49 0.0K
10:11 14.49 14.49 14.49 14.49 0.0K
10:12 14.49 14.49 14.49 14.49 0.0K
10:13 14.49 14.49 14.49 14.49 0.0K
10:14 14.49 14.49 14.49 14.49 0.0K
10:15 14.49 14.49 14.49 14.49 0.0K
10:16 14.49 14.49 14.49 14.49 0.0K
10:17 14.49 14.49 14.49 14.49 0.0K
10:18 14.49 14.49 14.03 14.03 2.5K
10:19 14.03 14.03 14.03 14.03 0.0K
10:20 14.03 14.76 14.03 14.76 0.2K
10:21 14.76 14.76 14.76 14.76 0.2K
10:22 14.76 14.76 14.76 14.76 0.0K
10:23 14.76 14.76 14.76 14.76 0.0K
10:24 14.76 14.76 14.76 14.76 0.0K
10:25 14.76 14.76 14.76 14.76 0.0K
10:26 14.76 14.76 14.76 14.76 0.0K
10:27 14.76 14.76 14.76 14.76 0.0K
10:28 14.76 14.76 14.76 14.76 0.0K
10:29 14.76 14.76 14.76 14.76 0.0K
10:30 14.76 14.76 14.76 14.76 0.0K
10:31 14.76 14.76 14.76 14.76 0.0K
10:32 14.76 14.76 14.76 14.76 0.0K
10:33 14.76 14.76 14.76 14.76 0.0K
10:34 14.76 14.76 14.76 14.76 0.0K
10:35 14.76 14.76 14.76 14.76 0.0K
10:36 14.76 14.76 14.76 14.76 0.1K
10:37 14.74 14.74 14.74 14.74 0.5K
10:38 14.74 14.74 14.74 14.74 0.0K
10:39 14.74 14.74 14.74 14.74 0.0K
10:40 14.74 14.74 14.74 14.74 0.2K
10:41 14.18 14.18 14.15 14.15 5.8K
10:42 14.15 14.15 14.15 14.15 0.1K
10:43 14.15 14.15 14.15 14.15 0.0K
10:44 14.15 14.15 14.15 14.15 0.2K
10:45 14.15 14.15 14.15 14.15 0.0K
10:46 14.15 14.15 14.13 14.13 0.2K
10:47 14.04 14.04 14.04 14.04 0.9K
10:48 14.04 14.04 14.04 14.04 0.0K
10:49 14.04 14.04 14.04 14.04 0.1K
10:50 14.04 14.04 14.04 14.04 0.0K
10:51 13.77 13.77 13.77 13.77 0.3K
10:52 13.77 13.77 13.77 13.77 0.0K
10:53 13.77 13.77 13.77 13.77 0.9K
10:54 13.77 13.77 13.77 13.77 0.0K
10:55 13.77 13.77 13.77 13.77 0.0K
10:56 13.77 13.77 13.77 13.77 0.0K
10:57 13.77 13.77 13.77 13.77 0.0K
10:58 13.77 13.77 13.77 13.77 1.0K
10:59 13.77 13.77 13.77 13.77 0.0K
11:00 13.77 13.77 13.77 13.77 0.0K
11:01 13.77 13.77 13.77 13.77 0.0K
11:02 13.77 13.77 13.77 13.77 0.0K
11:03 13.77 13.77 13.77 13.77 0.0K
11:04 13.77 13.77 13.77 13.77 0.0K
11:05 13.77 13.77 13.77 13.77 0.1K
11:06 13.77 13.77 13.77 13.77 0.0K
11:07 13.77 13.77 13.77 13.77 0.0K
11:08 13.77 13.77 13.77 13.77 0.0K
11:09 13.77 13.77 13.77 13.77 0.0K
11:10 13.77 13.77 13.77 13.77 0.0K
11:11 13.77 13.77 13.77 13.77 0.0K
11:12 13.77 13.77 13.77 13.77 0.0K
11:13 13.77 13.77 13.77 13.77 0.1K
11:14 13.77 13.77 13.77 13.77 0.0K
11:15 14.20 14.20 14.20 14.20 0.2K
11:16 14.20 14.20 14.20 14.20 0.0K
11:17 14.20 14.20 14.20 14.20 0.0K
11:18 14.20 14.20 14.20 14.20 0.0K
11:19 14.20 14.20 14.20 14.20 0.1K
11:20 14.20 14.20 14.20 14.20 0.0K
11:21 14.20 14.20 14.20 14.20 0.0K
11:22 14.20 14.20 14.20 14.20 0.0K
11:23 14.20 14.20 14.20 14.20 0.0K
11:24 14.20 14.20 14.20 14.20 0.0K
11:25 14.20 14.20 14.20 14.20 0.0K
11:26 14.20 14.20 14.20 14.20 0.0K
11:27 14.20 14.20 14.20 14.20 0.0K
11:28 14.20 14.20 14.20 14.20 0.1K
11:29 14.20 14.20 14.20 14.20 0.0K
11:30 14.20 14.20 14.20 14.20 0.0K
11:31 14.20 14.20 14.20 14.20 0.0K
11:32 14.20 14.20 14.20 14.20 0.0K
11:33 14.20 14.20 14.20 14.20 0.0K
11:34 14.20 14.20 14.20 14.20 0.0K
11:35 14.20 14.20 14.20 14.20 0.0K
11:36 14.20 14.20 14.20 14.20 0.0K
11:37 14.20 14.20 14.20 14.20 0.0K
11:38 14.11 14.11 14.11 14.11 0.3K
11:39 14.11 14.11 14.11 14.11 0.2K
11:40 14.11 14.11 14.11 14.11 0.0K
11:41 14.11 14.11 14.11 14.11 0.0K
11:42 14.11 14.11 14.11 14.11 0.0K
11:43 14.11 14.11 14.11 14.11 0.0K
11:44 14.11 14.11 14.11 14.11 0.0K
11:45 14.40 14.40 14.40 14.40 0.3K
11:46 14.40 14.40 14.40 14.40 0.0K
11:47 14.40 14.40 14.40 14.40 0.0K
11:48 14.40 14.40 14.40 14.40 0.0K
11:49 14.40 14.40 14.40 14.40 0.0K
11:50 14.40 14.40 14.15 14.15 0.5K
11:51 14.15 14.15 14.15 14.15 0.0K
11:52 14.37 14.37 14.37 14.37 0.5K
11:53 14.37 14.37 14.37 14.37 0.8K
11:54 14.37 14.37 14.37 14.37 0.0K
11:55 14.37 14.37 14.37 14.37 0.0K
11:56 14.37 14.37 14.37 14.37 0.0K
11:57 14.37 14.37 14.37 14.37 0.0K
11:58 14.37 14.37 14.37 14.37 0.0K
11:59 14.37 14.37 14.37 14.37 0.0K
12:00 14.37 14.37 14.37 14.37 0.0K
12:01 14.37 14.37 14.37 14.37 0.0K
12:02 14.09 14.09 14.09 14.09 0.7K
12:03 14.09 14.09 14.09 14.09 0.3K
12:04 14.09 14.09 14.09 14.09 0.0K
12:05 14.09 14.09 14.09 14.09 0.0K
12:06 14.09 14.09 14.09 14.09 0.0K
12:07 14.09 14.09 14.09 14.09 0.0K
12:08 14.09 14.09 14.09 14.09 0.0K
12:09 14.09 14.09 14.09 14.09 0.0K
12:10 14.09 14.09 14.09 14.09 0.0K
12:11 14.09 14.09 14.09 14.09 0.0K
12:12 14.09 14.09 14.09 14.09 0.0K
12:13 14.09 14.09 14.09 14.09 0.0K
12:14 14.09 14.09 14.09 14.09 0.0K
12:15 14.09 14.09 14.09 14.09 0.0K
12:16 14.09 14.09 14.09 14.09 0.0K
12:17 14.09 14.09 14.09 14.09 0.0K
12:18 14.09 14.09 14.09 14.09 0.0K
12:19 14.09 14.09 13.52 13.52 0.4K
12:20 13.52 13.53 13.52 13.53 0.7K
12:21 13.53 13.53 13.53 13.53 0.0K
12:22 13.53 13.76 13.53 13.76 0.7K
12:23 13.76 13.76 13.76 13.76 0.1K
12:24 13.76 13.76 13.76 13.76 0.1K
12:25 13.76 13.76 13.76 13.76 0.1K
12:26 13.76 13.76 13.76 13.76 0.0K
12:27 13.76 13.76 13.76 13.76 0.0K
12:28 13.76 13.76 13.76 13.76 0.0K
12:29 13.76 13.76 13.76 13.76 0.0K
12:30 13.76 13.76 13.76 13.76 0.0K
12:31 13.76 13.76 13.76 13.76 0.0K
12:32 13.76 13.76 13.76 13.76 0.0K
12:33 13.76 13.76 13.76 13.76 0.0K
12:34 13.76 13.76 13.76 13.76 0.0K
12:35 13.76 13.76 13.76 13.76 0.0K
12:36 13.76 13.76 13.76 13.76 0.0K
12:37 13.76 13.76 13.76 13.76 0.0K
12:38 13.70 13.70 13.70 13.70 0.1K
12:39 13.70 13.70 13.70 13.70 0.0K
12:40 13.70 13.70 13.70 13.70 0.0K
12:41 13.70 13.70 13.70 13.70 0.0K
12:42 13.70 13.70 13.70 13.70 0.0K
12:43 13.70 13.70 13.70 13.70 0.0K
12:44 13.70 13.70 13.70 13.70 0.0K
12:45 13.70 13.70 13.70 13.70 0.0K
12:46 13.70 13.70 13.70 13.70 0.0K
12:47 13.70 13.70 13.70 13.70 0.0K
12:48 13.70 13.70 13.70 13.70 0.0K
12:49 13.70 13.70 13.70 13.70 0.1K
12:50 13.68 13.68 13.68 13.68 0.3K
12:51 13.68 13.68 13.68 13.68 0.0K
12:52 13.68 13.68 13.68 13.68 0.0K
12:53 13.68 13.68 13.68 13.68 0.0K
12:54 13.68 13.68 13.68 13.68 0.0K
12:55 13.68 13.68 13.68 13.68 0.0K
12:56 13.68 13.68 13.68 13.68 0.0K
12:57 13.68 13.68 13.68 13.68 0.0K
12:58 13.68 13.68 13.68 13.68 0.0K
12:59 13.68 13.68 13.68 13.68 0.1K
13:00 13.68 13.68 13.62 13.62 0.8K
13:01 13.62 13.62 13.62 13.62 0.3K
13:02 13.62 13.62 13.62 13.62 0.0K
13:03 13.62 13.62 13.62 13.62 0.0K
13:04 13.62 13.62 13.62 13.62 0.0K
13:05 13.62 13.62 13.62 13.62 0.0K
13:06 13.62 13.62 13.62 13.62 0.0K
13:07 13.62 13.62 13.62 13.62 0.0K
13:08 13.62 13.62 13.57 13.60 1.2K
13:09 13.60 13.60 13.60 13.60 0.0K
13:10 13.60 13.60 13.60 13.60 0.6K
13:11 13.60 13.60 13.60 13.60 0.0K
13:12 13.60 13.60 13.60 13.60 0.0K
13:13 13.60 13.60 13.60 13.60 0.0K
13:14 13.60 13.60 13.60 13.60 0.1K
13:15 13.60 13.60 13.60 13.60 0.6K
13:16 13.60 13.60 13.60 13.60 0.0K
13:17 13.60 13.60 13.60 13.60 0.0K
13:18 13.60 13.60 13.60 13.60 0.0K
13:19 13.60 13.60 13.60 13.60 0.0K
13:20 13.60 13.60 13.60 13.60 0.0K
13:21 13.60 13.60 13.60 13.60 0.1K
13:22 13.60 13.60 13.60 13.60 0.0K
13:23 13.60 13.60 13.60 13.60 0.0K
13:24 13.60 13.60 13.60 13.60 0.0K
13:25 13.60 13.60 13.60 13.60 0.0K
13:26 13.66 13.66 13.66 13.66 1.1K
13:27 13.66 13.66 13.66 13.66 0.0K
13:28 13.66 13.66 13.66 13.66 0.0K
13:29 13.66 13.66 13.66 13.66 0.0K
13:30 13.66 13.66 13.66 13.66 0.0K
13:31 13.66 13.66 13.66 13.66 0.0K
13:32 13.70 13.70 13.70 13.70 0.2K
13:33 13.70 13.70 13.70 13.70 0.0K
13:34 13.70 13.70 13.70 13.70 0.0K
13:35 13.70 13.70 13.70 13.70 0.0K
13:36 13.70 13.70 13.70 13.70 0.0K
13:37 13.70 13.70 13.70 13.70 0.0K
13:38 13.70 13.70 13.70 13.70 0.0K
13:39 13.70 13.70 13.70 13.70 0.0K
13:40 13.70 13.70 13.70 13.70 0.0K
13:41 13.70 13.70 13.70 13.70 0.0K
13:42 13.70 13.70 13.70 13.70 0.0K
13:43 13.70 13.70 13.70 13.70 0.0K
13:44 13.70 13.70 13.70 13.70 0.0K
13:45 13.70 13.70 13.70 13.70 0.1K
13:46 13.70 13.70 13.70 13.70 0.0K
13:47 13.70 13.70 13.69 13.69 0.4K
13:48 13.69 13.69 13.69 13.69 0.0K
13:49 13.69 13.69 13.69 13.69 0.0K
13:50 13.69 13.69 13.69 13.69 0.0K
13:51 13.69 13.69 13.69 13.69 0.0K
13:52 13.69 13.69 13.69 13.69 0.0K
13:53 13.69 13.69 13.69 13.69 0.1K
13:54 13.69 13.69 13.69 13.69 0.0K
13:55 13.69 13.69 13.69 13.69 0.0K
13:56 13.69 13.69 13.69 13.69 0.0K
13:57 13.69 13.69 13.69 13.69 0.0K
13:58 13.69 13.69 13.69 13.69 0.0K
13:59 13.69 13.69 13.69 13.69 0.0K
14:00 13.69 13.69 13.69 13.69 0.0K
14:01 13.69 13.87 13.69 13.87 0.6K
14:02 13.87 13.87 13.87 13.87 0.0K
14:03 13.87 13.87 13.87 13.87 0.0K
14:04 13.87 13.87 13.87 13.87 0.0K
14:05 13.87 13.87 13.87 13.87 0.0K
14:06 13.87 13.87 13.87 13.87 0.0K
14:07 13.87 13.87 13.87 13.87 0.0K
14:08 13.87 13.87 13.87 13.87 0.0K
14:09 13.87 13.87 13.81 13.81 0.4K
14:10 13.81 13.81 13.81 13.81 0.0K
14:11 13.81 13.81 13.81 13.81 0.0K
14:12 13.81 13.81 13.81 13.81 0.0K
14:13 13.81 13.81 13.81 13.81 0.0K
14:14 13.81 13.81 13.81 13.81 0.0K
14:15 13.81 13.81 13.81 13.81 0.1K
14:16 13.81 13.81 13.81 13.81 0.0K
14:17 13.81 13.81 13.81 13.81 0.0K
14:18 13.81 13.81 13.81 13.81 0.0K
14:19 13.81 13.81 13.81 13.81 0.0K
14:20 13.81 13.81 13.81 13.81 0.0K
14:21 13.81 13.81 13.81 13.81 0.0K
14:22 13.81 13.81 13.81 13.81 0.0K
14:23 13.81 13.81 13.81 13.81 0.0K
14:24 13.81 13.81 13.81 13.81 0.0K
14:25 13.74 13.74 13.74 13.74 1.3K
14:26 13.74 13.74 13.74 13.74 0.0K
14:27 13.74 13.74 13.74 13.74 0.0K
14:28 13.74 13.74 13.74 13.74 0.3K
14:29 13.74 13.74 13.74 13.74 0.0K
14:30 13.74 13.74 13.74 13.74 0.0K
14:31 13.74 13.74 13.74 13.74 0.0K
14:32 13.74 13.74 13.74 13.74 0.0K
14:33 13.74 13.74 13.74 13.74 0.0K
14:34 13.74 13.74 13.74 13.74 0.0K
14:35 13.74 13.74 13.74 13.74 0.0K
14:36 13.74 13.74 13.74 13.74 0.0K
14:37 13.74 13.74 13.74 13.74 0.0K
14:38 13.74 13.74 13.74 13.74 0.0K
14:39 13.73 13.73 13.73 13.73 4.2K
14:40 13.73 13.73 13.73 13.73 0.0K
14:41 13.73 13.73 13.73 13.73 0.0K
14:42 13.73 13.73 13.73 13.73 0.0K
14:43 13.73 13.73 13.73 13.73 0.0K
14:44 13.73 13.73 13.66 13.66 0.1K
14:45 13.66 13.66 13.66 13.66 0.1K
14:46 13.66 13.66 13.66 13.66 0.0K
14:47 13.66 13.66 13.66 13.66 0.0K
14:48 13.66 13.66 13.66 13.66 0.0K
14:49 13.66 13.66 13.66 13.66 0.0K
14:50 13.66 13.66 13.66 13.66 0.0K
14:51 13.66 13.66 13.66 13.66 0.0K
14:52 13.66 13.66 13.66 13.66 0.0K
14:53 13.66 13.66 13.66 13.66 0.3K
14:54 13.66 13.66 13.66 13.66 0.1K
14:55 13.66 13.66 13.66 13.66 0.0K
14:56 13.66 13.66 13.66 13.66 0.1K
14:57 13.66 13.66 13.66 13.66 0.0K
14:58 13.66 13.66 13.66 13.66 0.0K
14:59 13.66 13.66 13.66 13.66 0.1K
15:00 13.65 13.65 13.65 13.65 0.1K
15:01 13.65 13.65 13.65 13.65 0.1K
15:02 13.65 13.65 13.65 13.65 0.0K
15:03 13.65 13.65 13.65 13.65 0.0K
15:04 13.65 13.65 13.65 13.65 0.0K
15:05 13.65 13.65 13.65 13.65 0.0K
15:06 13.65 13.65 13.65 13.65 0.2K
15:07 13.65 13.65 13.65 13.65 0.0K
15:08 13.65 13.65 13.65 13.65 0.0K
15:09 13.65 13.65 13.65 13.65 0.0K
15:10 13.65 13.65 13.65 13.65 0.0K
15:11 13.65 13.65 13.65 13.65 0.0K
15:12 13.65 13.65 13.65 13.65 0.0K
15:13 13.65 13.65 13.65 13.65 0.0K
15:14 13.65 13.65 13.65 13.65 0.0K
15:15 13.65 13.75 13.65 13.75 1.2K
15:16 13.75 13.75 13.75 13.75 0.0K
15:17 13.75 13.75 13.75 13.75 0.0K
15:18 13.75 13.75 13.75 13.75 0.0K
15:19 13.75 13.75 13.75 13.75 0.0K
15:20 13.75 13.75 13.75 13.75 0.0K
15:21 13.75 13.75 13.75 13.75 0.0K
15:22 13.75 13.75 13.75 13.75 0.0K
15:23 13.75 13.75 13.75 13.75 0.0K
15:24 13.93 13.93 13.93 13.93 0.1K
15:25 13.93 13.93 13.93 13.93 0.0K
15:26 13.93 13.93 13.93 13.93 0.0K
15:27 13.93 13.93 13.93 13.93 0.0K
15:28 13.93 13.93 13.93 13.93 0.0K
15:29 13.93 13.93 13.93 13.93 0.0K
15:30 13.93 13.93 13.93 13.93 0.0K
15:31 13.93 13.93 13.93 13.93 0.0K
15:32 13.93 13.93 13.93 13.93 0.0K
15:33 13.93 13.93 13.93 13.93 0.0K
15:34 13.93 13.93 13.93 13.93 0.0K
15:35 13.93 13.93 13.93 13.93 0.0K
15:36 13.65 13.65 13.65 13.65 0.1K
15:37 13.65 13.65 13.65 13.65 0.0K
15:38 13.65 13.65 13.65 13.65 0.0K
15:39 13.65 13.65 13.65 13.65 0.0K
15:40 13.65 13.65 13.65 13.65 0.0K
15:41 13.65 13.65 13.65 13.65 0.0K
15:42 13.65 13.65 13.65 13.65 0.0K
15:43 13.65 13.65 13.65 13.65 0.0K
15:44 13.65 13.65 13.65 13.65 0.0K
15:45 13.65 13.65 13.65 13.65 0.0K
15:46 13.65 13.65 13.65 13.65 0.0K
15:47 13.65 13.76 13.65 13.76 0.1K
15:48 13.76 13.76 13.76 13.76 0.0K
15:49 13.76 13.76 13.76 13.76 0.0K
15:50 13.76 13.76 13.76 13.76 0.0K
15:51 13.76 13.76 13.76 13.76 0.0K
15:52 13.76 13.76 13.76 13.76 0.0K
15:53 13.76 13.76 13.76 13.76 0.0K
15:54 13.76 13.76 13.76 13.76 0.0K
15:55 13.76 13.76 13.76 13.76 0.0K
15:56 13.76 13.76 13.76 13.76 0.0K
15:57 13.76 13.76 13.76 13.76 0.0K
15:58 13.76 13.76 13.76 13.76 0.4K
15:59 13.76 13.76 13.76 13.76 0.1K
16:00 13.76 13.76 13.52 13.52 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据