CSL Ltd

CSLLY
🏛️ 美国 →
68.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.54 74.08 71.54 74.08 5.8K
09:35 73.80 74.08 73.68 73.68 3.5K
09:40 73.68 74.08 73.13 74.08 2.1K
09:45 73.37 73.84 73.37 73.84 1.5K
10:05 73.64 73.64 73.64 73.64 0.2K
10:10 73.64 73.79 73.14 73.60 1.9K
10:25 73.50 73.50 73.50 73.50 0.2K
10:30 74.01 74.18 73.30 73.30 10.6K
10:35 73.93 74.37 73.92 74.37 2.5K
10:50 74.18 74.18 74.01 74.01 0.9K
11:00 73.71 73.71 73.71 73.71 0.9K
11:05 73.71 73.71 73.71 73.71 6.3K
11:10 73.71 73.71 73.71 73.71 0.2K
11:15 73.90 74.18 73.60 74.18 3.4K
11:20 73.81 74.18 73.43 73.43 2.3K
11:25 73.60 73.60 73.60 73.60 0.2K
11:30 73.60 73.60 73.60 73.60 0.3K
11:35 73.70 73.70 73.61 73.61 0.8K
11:40 73.76 73.76 73.50 73.50 1.1K
11:45 73.71 73.71 73.70 73.71 1.8K
11:50 73.70 73.70 73.35 73.52 1.8K
11:55 73.35 73.35 73.23 73.23 0.6K
12:00 73.20 73.20 72.49 72.76 9.5K
12:10 72.71 72.71 72.22 72.22 2.6K
12:20 72.15 72.56 72.12 72.56 0.7K
12:25 72.10 72.10 72.10 72.10 0.3K
12:30 72.56 72.66 72.56 72.66 0.4K
12:45 72.57 73.20 71.80 73.20 17.8K
12:50 72.66 73.29 72.66 72.66 0.7K
13:00 73.51 73.51 73.28 73.28 0.6K
13:05 72.75 72.75 72.75 72.75 0.3K
13:10 73.70 73.70 73.70 73.70 0.3K
13:15 72.52 72.52 72.52 72.52 0.4K
13:25 73.21 73.21 71.80 71.80 1.1K
13:30 72.86 72.86 72.86 72.86 0.1K
13:35 72.56 73.49 72.56 73.49 2.6K
13:40 72.65 73.49 71.86 73.49 5.1K
13:45 73.64 73.64 73.50 73.60 0.6K
13:50 73.04 73.04 72.47 72.47 0.6K
13:55 73.28 73.28 73.28 73.28 0.2K
14:00 73.71 74.08 73.27 73.27 1.0K
14:05 73.80 73.80 73.68 73.73 1.3K
14:10 73.54 73.54 73.27 73.27 0.7K
14:20 73.81 73.97 73.68 73.97 0.8K
14:25 73.69 74.38 73.27 74.38 2.5K
14:30 73.71 73.88 73.71 73.88 1.5K
14:35 73.81 73.81 73.81 73.81 0.4K
14:40 73.87 73.87 73.87 73.87 0.6K
14:50 73.87 73.87 73.68 73.68 0.5K
14:55 73.35 73.61 73.12 73.61 0.9K
15:00 73.58 73.74 73.34 73.34 1.3K
15:05 73.79 73.79 73.79 73.79 1.2K
15:10 73.62 73.62 73.34 73.34 1.2K
15:15 73.66 73.81 73.12 73.81 2.0K
15:25 73.57 73.57 73.27 73.27 1.2K
15:30 73.24 73.57 72.93 73.57 6.7K
15:35 73.12 73.35 73.12 73.20 0.6K
15:40 73.42 73.42 72.30 72.30 5.5K
15:45 72.69 73.41 72.30 73.41 2.6K
15:50 73.41 73.81 72.30 73.81 39.3K
15:55 72.66 74.15 72.66 73.89 55.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据