中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,140.35 2,145.66 2,140.35 2,144.82 120,034.4K
09:31 2,145.38 2,146.26 2,145.38 2,145.75 47,625.2K
09:32 2,145.27 2,146.79 2,143.93 2,146.76 35,802.7K
09:33 2,147.00 2,147.59 2,146.16 2,146.81 25,275.1K
09:34 2,146.90 2,146.90 2,145.27 2,146.64 21,628.4K
09:35 2,145.13 2,147.10 2,145.13 2,146.85 19,228.6K
09:36 2,146.70 2,147.35 2,146.62 2,146.74 14,219.8K
09:37 2,147.25 2,147.25 2,145.51 2,145.51 15,860.3K
09:38 2,145.45 2,145.63 2,144.76 2,145.63 12,735.2K
09:39 2,144.98 2,145.04 2,143.01 2,143.10 24,479.3K
09:40 2,141.81 2,144.30 2,141.81 2,143.96 15,505.9K
09:41 2,145.30 2,145.99 2,144.91 2,145.99 24,677.3K
09:42 2,145.99 2,146.78 2,145.99 2,146.01 28,469.4K
09:43 2,146.56 2,146.58 2,145.25 2,145.65 13,454.3K
09:44 2,145.92 2,145.96 2,143.85 2,144.16 18,787.9K
09:45 2,143.61 2,144.08 2,143.61 2,143.78 10,548.7K
09:46 2,143.35 2,143.64 2,143.07 2,143.10 19,116.0K
09:47 2,143.21 2,144.25 2,143.21 2,144.19 18,309.6K
09:48 2,143.92 2,146.00 2,143.92 2,146.00 17,607.5K
09:49 2,145.63 2,146.04 2,144.48 2,144.48 12,351.6K
09:50 2,143.07 2,144.95 2,143.07 2,144.03 12,953.5K
09:51 2,143.91 2,144.47 2,143.91 2,144.37 8,694.0K
09:52 2,143.45 2,143.91 2,142.73 2,143.34 10,943.9K
09:53 2,143.92 2,144.68 2,143.40 2,144.07 9,610.1K
09:54 2,143.95 2,144.70 2,143.83 2,143.89 13,294.5K
09:55 2,142.29 2,143.93 2,142.29 2,143.04 14,051.9K
09:56 2,142.36 2,142.90 2,141.60 2,141.60 11,154.5K
09:57 2,141.62 2,142.66 2,141.50 2,142.15 11,661.8K
09:58 2,142.57 2,142.95 2,140.42 2,140.42 15,017.8K
09:59 2,140.75 2,140.75 2,139.61 2,139.99 14,480.4K
10:00 2,138.39 2,138.89 2,138.05 2,138.44 19,599.4K
10:01 2,138.38 2,139.84 2,138.38 2,139.79 8,479.1K
10:02 2,139.36 2,140.33 2,139.09 2,139.97 8,438.3K
10:03 2,139.76 2,142.30 2,139.76 2,142.26 18,013.2K
10:04 2,142.89 2,142.89 2,141.84 2,142.57 11,242.7K
10:05 2,140.62 2,142.88 2,140.62 2,142.36 10,636.1K
10:06 2,142.15 2,143.02 2,141.84 2,141.84 10,967.6K
10:07 2,141.16 2,141.31 2,140.81 2,141.18 11,118.1K
10:08 2,141.08 2,141.97 2,140.97 2,141.87 10,349.9K
10:09 2,141.60 2,141.74 2,140.98 2,141.73 7,405.5K
10:10 2,140.14 2,142.28 2,140.14 2,142.00 10,227.6K
10:11 2,142.17 2,142.23 2,141.54 2,141.54 9,621.9K
10:12 2,141.18 2,141.50 2,140.07 2,140.07 13,402.5K
10:13 2,140.00 2,140.62 2,140.00 2,140.49 14,811.3K
10:14 2,139.98 2,141.90 2,139.98 2,140.11 23,948.8K
10:15 2,138.49 2,140.50 2,138.49 2,140.17 14,728.3K
10:16 2,139.97 2,141.02 2,139.97 2,141.02 10,266.7K
10:17 2,140.39 2,140.82 2,140.16 2,140.16 6,913.0K
10:18 2,140.09 2,140.48 2,139.62 2,140.35 11,784.5K
10:19 2,139.97 2,140.05 2,138.22 2,139.63 16,415.1K
10:20 2,138.45 2,139.95 2,138.45 2,139.27 12,715.9K
10:21 2,139.06 2,139.65 2,138.23 2,138.23 14,977.2K
10:22 2,137.45 2,137.73 2,136.59 2,136.68 20,076.2K
10:23 2,136.69 2,137.19 2,135.10 2,135.35 17,758.1K
10:24 2,134.94 2,135.23 2,134.17 2,134.17 8,124.8K
10:25 2,133.91 2,136.19 2,133.91 2,136.02 12,195.6K
10:26 2,136.41 2,136.41 2,135.38 2,135.38 16,874.3K
10:27 2,135.48 2,135.97 2,135.35 2,135.78 10,151.5K
10:28 2,135.19 2,135.82 2,134.84 2,135.77 6,801.8K
10:29 2,135.62 2,136.40 2,135.44 2,136.03 9,495.0K
10:30 2,134.81 2,136.34 2,134.76 2,136.34 18,333.1K
10:31 2,135.90 2,136.76 2,135.90 2,136.33 10,417.0K
10:32 2,135.72 2,136.01 2,134.92 2,134.92 10,696.3K
10:33 2,134.76 2,134.97 2,134.36 2,134.36 7,631.2K
10:34 2,134.14 2,134.48 2,133.69 2,133.70 10,671.6K
10:35 2,132.76 2,134.95 2,132.76 2,134.74 18,659.1K
10:36 2,134.14 2,134.19 2,133.53 2,133.53 11,809.6K
10:37 2,132.86 2,133.93 2,132.71 2,133.35 9,791.6K
10:38 2,133.87 2,134.41 2,133.34 2,134.28 8,953.1K
10:39 2,134.01 2,134.58 2,134.01 2,134.15 7,541.7K
10:40 2,133.10 2,134.04 2,133.08 2,133.35 15,683.0K
10:41 2,133.20 2,133.82 2,133.09 2,133.59 12,041.1K
10:42 2,133.29 2,134.04 2,132.93 2,133.12 8,527.1K
10:43 2,132.94 2,133.90 2,132.79 2,133.80 8,949.5K
10:44 2,133.28 2,134.18 2,133.28 2,134.18 7,953.0K
10:45 2,133.05 2,134.49 2,133.05 2,134.49 9,221.7K
10:46 2,134.58 2,135.17 2,134.42 2,134.98 5,696.7K
10:47 2,135.14 2,135.91 2,134.81 2,135.48 10,427.9K
10:48 2,135.75 2,136.64 2,135.47 2,136.64 6,003.8K
10:49 2,136.36 2,136.99 2,136.03 2,136.61 7,575.8K
10:50 2,135.27 2,136.89 2,135.27 2,136.86 17,687.3K
10:51 2,137.53 2,137.53 2,136.69 2,137.32 16,996.9K
10:52 2,137.30 2,137.85 2,137.12 2,137.41 7,432.7K
10:53 2,137.49 2,138.46 2,137.49 2,138.40 17,255.3K
10:54 2,138.22 2,139.75 2,138.22 2,139.75 6,036.4K
10:55 2,138.79 2,139.72 2,138.79 2,139.26 10,746.0K
10:56 2,139.53 2,140.03 2,139.30 2,139.86 18,440.6K
10:57 2,139.80 2,140.46 2,139.80 2,140.34 14,553.6K
10:58 2,140.27 2,141.29 2,139.68 2,140.96 13,908.6K
10:59 2,141.35 2,141.52 2,139.32 2,139.32 20,897.7K
11:00 2,138.06 2,139.42 2,138.06 2,139.42 8,153.9K
11:01 2,139.16 2,139.69 2,139.16 2,139.69 10,228.3K
11:02 2,139.47 2,140.20 2,139.47 2,139.73 11,667.5K
11:03 2,139.76 2,140.58 2,139.76 2,140.26 7,151.5K
11:04 2,140.13 2,140.14 2,138.61 2,138.71 11,214.0K
11:05 2,137.39 2,138.48 2,137.03 2,137.03 14,272.2K
11:06 2,136.59 2,137.47 2,136.37 2,136.52 10,242.0K
11:07 2,136.11 2,136.88 2,136.00 2,136.24 10,171.7K
11:08 2,136.19 2,136.99 2,135.84 2,136.08 6,053.9K
11:09 2,136.38 2,136.49 2,135.08 2,135.71 11,504.2K
11:10 2,134.50 2,136.21 2,134.50 2,135.21 8,317.9K
11:11 2,135.50 2,135.50 2,134.22 2,134.24 8,591.5K
11:12 2,134.16 2,134.16 2,132.26 2,132.61 18,809.5K
11:13 2,132.57 2,133.13 2,132.20 2,133.03 11,359.5K
11:14 2,133.26 2,133.26 2,131.55 2,132.11 10,534.7K
11:15 2,130.59 2,132.51 2,130.59 2,132.43 5,933.4K
11:16 2,132.79 2,133.37 2,132.43 2,132.43 9,938.8K
11:17 2,132.72 2,132.72 2,132.23 2,132.45 3,656.2K
11:18 2,132.46 2,132.55 2,132.11 2,132.11 25,004.9K
11:19 2,132.39 2,132.88 2,131.39 2,131.43 19,212.3K
11:20 2,129.99 2,131.70 2,129.99 2,131.03 14,546.4K
11:21 2,130.63 2,130.73 2,129.96 2,130.50 9,294.1K
11:22 2,130.60 2,130.65 2,129.07 2,129.07 9,254.0K
11:23 2,128.93 2,129.47 2,128.19 2,128.19 10,895.3K
11:24 2,128.25 2,128.25 2,127.09 2,127.49 7,385.9K
11:25 2,126.64 2,127.62 2,126.64 2,127.29 10,751.0K
11:26 2,127.00 2,128.31 2,127.00 2,128.31 7,123.8K
11:27 2,128.32 2,129.36 2,128.32 2,129.36 8,397.0K
11:28 2,128.95 2,129.58 2,128.95 2,129.31 5,910.8K
11:29 2,128.82 2,129.38 2,128.66 2,128.87 5,234.6K
11:30 2,127.72 2,129.64 2,127.72 2,129.40 6,412.4K
11:31 2,128.97 2,129.46 2,128.79 2,129.21 10,123.5K
11:32 2,128.96 2,129.32 2,128.48 2,128.48 5,370.6K
11:33 2,128.47 2,129.33 2,128.47 2,128.86 13,906.7K
11:34 2,128.73 2,129.28 2,128.47 2,129.28 10,701.6K
11:35 2,127.88 2,128.97 2,127.88 2,128.97 9,415.4K
11:36 2,128.91 2,129.35 2,128.66 2,128.69 18,689.1K
11:37 2,128.89 2,129.29 2,128.36 2,129.17 13,602.8K
11:38 2,129.29 2,129.30 2,128.31 2,128.43 5,349.0K
11:39 2,128.45 2,129.04 2,128.23 2,128.40 3,518.0K
11:40 2,127.37 2,128.49 2,127.37 2,127.82 6,260.5K
11:41 2,127.79 2,128.77 2,127.54 2,128.58 8,446.2K
11:42 2,128.75 2,128.85 2,127.91 2,128.11 9,579.0K
11:43 2,128.02 2,128.72 2,127.94 2,128.45 5,325.0K
11:44 2,128.16 2,128.73 2,127.88 2,127.88 5,421.8K
11:45 2,126.93 2,128.39 2,126.93 2,128.38 5,043.8K
11:46 2,128.32 2,128.50 2,127.86 2,127.86 7,350.6K
11:47 2,128.39 2,128.49 2,127.88 2,127.94 7,079.9K
11:48 2,128.00 2,128.50 2,127.45 2,127.46 9,837.4K
11:49 2,127.15 2,128.24 2,127.15 2,127.95 4,845.7K
11:50 2,126.56 2,127.76 2,126.56 2,127.72 5,005.6K
11:51 2,127.47 2,128.11 2,127.33 2,128.11 6,907.8K
11:52 2,127.92 2,128.24 2,127.78 2,127.96 5,560.9K
11:53 2,128.02 2,128.47 2,127.82 2,127.83 3,937.6K
11:54 2,128.09 2,128.89 2,128.09 2,128.37 3,609.0K
11:55 2,126.68 2,128.04 2,126.68 2,127.82 5,221.1K
11:56 2,128.19 2,128.42 2,127.98 2,127.98 4,135.8K
11:57 2,128.13 2,128.52 2,127.90 2,128.27 8,519.3K
11:58 2,128.44 2,129.11 2,127.84 2,127.93 13,480.9K
11:59 2,127.92 2,128.14 2,127.78 2,128.07 4,602.2K
12:00 2,126.18 2,126.18 2,126.18 2,126.18 1,177.8K
13:00 2,127.31 2,127.31 2,126.02 2,126.33 33,813.0K
13:01 2,126.20 2,126.33 2,124.50 2,124.50 16,718.1K
13:02 2,124.50 2,125.46 2,124.50 2,125.15 11,655.0K
13:03 2,125.10 2,127.80 2,125.10 2,127.47 14,802.2K
13:04 2,127.48 2,127.54 2,125.92 2,126.42 9,174.3K
13:05 2,125.56 2,126.43 2,124.55 2,125.02 12,909.5K
13:06 2,124.71 2,124.96 2,123.86 2,124.03 7,074.3K
13:07 2,123.93 2,123.93 2,122.98 2,123.41 6,357.6K
13:08 2,123.77 2,123.77 2,122.66 2,122.66 12,012.0K
13:09 2,122.41 2,122.44 2,120.48 2,120.74 25,508.7K
13:10 2,119.91 2,120.55 2,119.64 2,120.02 9,418.2K
13:11 2,120.13 2,120.28 2,119.40 2,119.41 12,767.4K
13:12 2,119.44 2,119.77 2,118.19 2,118.58 10,603.7K
13:13 2,118.11 2,118.51 2,117.43 2,117.83 12,879.9K
13:14 2,117.60 2,118.88 2,117.45 2,118.49 15,449.7K
13:15 2,117.03 2,118.65 2,117.03 2,117.80 13,284.1K
13:16 2,117.93 2,118.42 2,117.17 2,117.17 30,441.7K
13:17 2,117.28 2,117.99 2,117.28 2,117.99 9,555.7K
13:18 2,117.71 2,118.36 2,117.71 2,118.25 9,878.0K
13:19 2,118.05 2,118.43 2,117.62 2,117.66 9,134.4K
13:20 2,116.54 2,118.03 2,116.54 2,117.63 13,402.3K
13:21 2,117.60 2,118.30 2,117.60 2,117.83 6,617.1K
13:22 2,118.01 2,118.20 2,117.56 2,117.88 6,553.0K
13:23 2,117.89 2,118.10 2,117.53 2,118.02 11,746.7K
13:24 2,117.43 2,117.66 2,115.82 2,116.10 20,543.7K
13:25 2,114.46 2,115.65 2,114.46 2,115.23 10,214.4K
13:26 2,114.81 2,116.12 2,114.57 2,115.67 10,399.7K
13:27 2,115.49 2,116.74 2,115.49 2,116.04 6,536.6K
13:28 2,115.80 2,117.06 2,115.80 2,117.06 15,867.9K
13:29 2,117.13 2,117.71 2,117.07 2,117.09 10,830.5K
13:30 2,116.17 2,118.56 2,116.17 2,117.92 12,115.5K
13:31 2,118.12 2,119.03 2,118.12 2,118.29 11,465.8K
13:32 2,118.38 2,119.38 2,118.32 2,119.38 5,077.8K
13:33 2,119.05 2,120.39 2,118.97 2,120.39 7,961.4K
13:34 2,120.31 2,120.73 2,119.58 2,119.63 12,539.5K
13:35 2,118.75 2,119.28 2,118.51 2,118.79 7,991.7K
13:36 2,118.56 2,119.28 2,118.47 2,118.62 6,510.2K
13:37 2,118.27 2,118.47 2,117.52 2,117.59 6,315.3K
13:38 2,117.40 2,118.47 2,117.40 2,118.47 5,748.7K
13:39 2,117.70 2,118.20 2,117.40 2,117.40 3,987.3K
13:40 2,116.42 2,117.72 2,116.42 2,117.56 5,453.7K
13:41 2,117.20 2,117.87 2,116.63 2,116.63 4,913.6K
13:42 2,116.54 2,116.63 2,114.96 2,115.02 21,910.6K
13:43 2,114.43 2,115.78 2,114.43 2,115.48 9,018.3K
13:44 2,115.10 2,116.01 2,115.04 2,115.72 12,158.6K
13:45 2,114.44 2,115.92 2,114.44 2,115.21 8,571.1K
13:46 2,115.48 2,115.57 2,114.94 2,114.94 9,753.8K
13:47 2,114.74 2,115.41 2,114.71 2,115.10 6,562.4K
13:48 2,114.62 2,115.65 2,114.50 2,114.91 4,367.3K
13:49 2,115.03 2,115.61 2,114.80 2,115.60 4,272.2K
13:50 2,114.08 2,116.08 2,114.08 2,115.58 6,666.5K
13:51 2,115.98 2,116.44 2,115.63 2,115.96 5,193.1K
13:52 2,116.03 2,116.31 2,115.53 2,115.68 5,493.9K
13:53 2,115.97 2,116.63 2,115.97 2,116.21 7,142.6K
13:54 2,115.81 2,115.91 2,114.90 2,115.23 11,969.9K
13:55 2,113.84 2,115.05 2,113.84 2,114.32 10,982.1K
13:56 2,114.38 2,114.84 2,114.04 2,114.04 8,647.2K
13:57 2,114.11 2,115.33 2,114.11 2,115.31 16,685.1K
13:58 2,114.88 2,115.46 2,114.68 2,114.98 10,473.1K
13:59 2,115.36 2,116.61 2,115.36 2,116.61 10,828.3K
14:00 2,114.63 2,116.06 2,114.63 2,115.78 11,143.2K
14:01 2,115.46 2,115.50 2,114.88 2,115.48 6,615.3K
14:02 2,115.26 2,116.66 2,115.04 2,116.66 7,361.5K
14:03 2,116.67 2,117.05 2,116.38 2,117.05 6,302.1K
14:04 2,117.23 2,117.61 2,116.59 2,116.77 13,772.3K
14:05 2,116.11 2,116.69 2,116.07 2,116.07 8,301.7K
14:06 2,115.69 2,116.79 2,115.69 2,116.54 4,069.3K
14:07 2,116.61 2,117.34 2,116.40 2,116.97 5,557.2K
14:08 2,116.86 2,117.52 2,116.70 2,117.52 5,176.6K
14:09 2,117.28 2,118.11 2,117.28 2,117.86 4,739.3K
14:10 2,116.57 2,118.35 2,116.57 2,117.94 11,041.7K
14:11 2,118.31 2,118.75 2,118.09 2,118.32 6,271.2K
14:12 2,118.35 2,119.92 2,118.35 2,119.38 10,542.7K
14:13 2,119.68 2,119.92 2,119.06 2,119.31 5,553.5K
14:14 2,119.42 2,120.45 2,119.39 2,120.06 6,316.0K
14:15 2,119.23 2,120.69 2,119.23 2,120.27 14,593.9K
14:16 2,120.57 2,120.93 2,120.28 2,120.69 5,038.3K
14:17 2,120.98 2,121.50 2,120.43 2,121.39 7,568.1K
14:18 2,121.25 2,121.43 2,120.67 2,120.67 7,158.6K
14:19 2,120.62 2,121.48 2,120.29 2,120.60 10,932.4K
14:20 2,119.68 2,121.08 2,119.68 2,120.66 5,237.7K
14:21 2,120.30 2,121.85 2,120.30 2,121.52 7,231.0K
14:22 2,121.70 2,121.87 2,121.16 2,121.16 9,852.5K
14:23 2,121.33 2,121.75 2,121.22 2,121.56 4,019.5K
14:24 2,121.28 2,121.55 2,120.92 2,120.95 9,021.7K
14:25 2,120.60 2,121.30 2,120.56 2,121.01 7,440.0K
14:26 2,121.10 2,121.47 2,120.69 2,120.79 3,499.1K
14:27 2,120.90 2,121.48 2,120.90 2,121.29 3,895.5K
14:28 2,121.13 2,121.67 2,121.13 2,121.48 3,907.4K
14:29 2,121.13 2,121.49 2,120.92 2,121.27 5,674.0K
14:30 2,120.23 2,123.06 2,120.23 2,122.71 12,084.7K
14:31 2,123.06 2,123.34 2,122.40 2,123.02 3,334.1K
14:32 2,122.32 2,123.02 2,122.32 2,122.85 5,016.6K
14:33 2,122.23 2,123.11 2,122.14 2,122.14 4,355.2K
14:34 2,122.22 2,122.22 2,120.83 2,120.83 7,993.9K
14:35 2,120.16 2,122.20 2,120.16 2,121.31 6,472.4K
14:36 2,121.79 2,122.39 2,121.45 2,122.22 8,087.5K
14:37 2,121.94 2,121.96 2,121.37 2,121.40 4,736.9K
14:38 2,121.79 2,122.37 2,121.79 2,122.18 8,452.1K
14:39 2,121.57 2,122.36 2,121.57 2,122.17 7,117.1K
14:40 2,121.22 2,122.33 2,121.22 2,121.55 8,184.4K
14:41 2,121.53 2,122.12 2,121.27 2,121.60 3,470.3K
14:42 2,121.37 2,121.80 2,121.11 2,121.46 5,131.5K
14:43 2,121.19 2,121.50 2,120.88 2,120.88 5,258.3K
14:44 2,121.21 2,121.21 2,120.47 2,120.87 6,250.5K
14:45 2,119.58 2,120.98 2,119.58 2,120.29 6,943.0K
14:46 2,119.94 2,120.65 2,119.56 2,119.72 17,877.7K
14:47 2,120.06 2,120.24 2,119.38 2,119.57 5,658.5K
14:48 2,119.53 2,120.15 2,119.53 2,119.89 4,919.8K
14:49 2,120.58 2,120.58 2,119.26 2,119.26 6,623.8K
14:50 2,119.29 2,120.42 2,119.22 2,119.37 16,046.7K
14:51 2,119.40 2,119.92 2,119.17 2,119.51 9,225.8K
14:52 2,119.41 2,120.35 2,119.41 2,120.35 10,265.9K
14:53 2,120.61 2,121.22 2,120.10 2,121.22 4,762.7K
14:54 2,120.73 2,121.41 2,120.34 2,120.34 6,086.1K
14:55 2,120.00 2,121.94 2,120.00 2,121.72 6,420.5K
14:56 2,121.34 2,122.80 2,121.34 2,122.53 8,882.0K
14:57 2,122.51 2,124.04 2,122.51 2,124.01 16,150.8K
14:58 2,124.01 2,124.45 2,123.71 2,123.71 6,160.8K
14:59 2,123.73 2,124.09 2,123.18 2,123.45 7,209.2K
15:00 2,123.23 2,124.33 2,123.23 2,123.90 12,446.3K
15:01 2,123.75 2,124.28 2,123.69 2,124.18 4,984.9K
15:02 2,124.06 2,124.31 2,123.66 2,123.66 12,118.2K
15:03 2,123.73 2,124.46 2,123.53 2,123.72 5,471.8K
15:04 2,123.61 2,123.78 2,122.64 2,122.64 12,509.3K
15:05 2,122.11 2,123.09 2,122.03 2,123.09 6,241.9K
15:06 2,122.39 2,122.77 2,121.92 2,122.77 6,098.3K
15:07 2,122.27 2,122.63 2,121.63 2,121.72 4,802.2K
15:08 2,121.89 2,122.13 2,121.05 2,121.22 4,351.2K
15:09 2,121.28 2,122.38 2,121.28 2,122.00 7,085.6K
15:10 2,121.15 2,122.36 2,121.15 2,121.88 5,769.2K
15:11 2,122.18 2,122.66 2,121.89 2,122.18 4,626.5K
15:12 2,122.17 2,123.16 2,122.17 2,122.57 3,428.6K
15:13 2,122.75 2,122.88 2,122.40 2,122.69 5,479.4K
15:14 2,122.78 2,123.53 2,122.64 2,122.64 3,191.5K
15:15 2,122.21 2,123.35 2,122.21 2,122.56 5,486.1K
15:16 2,122.72 2,122.91 2,122.47 2,122.49 5,725.6K
15:17 2,122.56 2,123.16 2,122.56 2,123.16 3,911.6K
15:18 2,122.98 2,124.07 2,122.90 2,124.07 7,197.5K
15:19 2,123.79 2,124.41 2,123.77 2,124.13 6,109.7K
15:20 2,122.56 2,124.48 2,122.56 2,124.35 6,807.3K
15:21 2,124.21 2,125.91 2,124.05 2,125.91 10,504.1K
15:22 2,125.47 2,126.60 2,125.27 2,126.17 13,894.9K
15:23 2,125.95 2,126.81 2,125.94 2,126.23 7,449.5K
15:24 2,125.63 2,126.26 2,125.05 2,125.05 11,497.0K
15:25 2,124.10 2,125.40 2,124.10 2,124.38 5,133.6K
15:26 2,125.14 2,125.58 2,124.78 2,125.41 9,928.3K
15:27 2,124.79 2,125.22 2,124.57 2,125.18 5,510.0K
15:28 2,124.92 2,125.50 2,124.81 2,125.11 6,517.3K
15:29 2,124.89 2,125.49 2,124.67 2,124.72 4,075.4K
15:30 2,124.08 2,125.07 2,124.08 2,124.36 10,498.4K
15:31 2,124.56 2,125.03 2,124.11 2,124.43 5,892.0K
15:32 2,124.05 2,124.43 2,123.04 2,123.04 11,786.5K
15:33 2,123.46 2,123.51 2,122.55 2,123.00 7,970.2K
15:34 2,122.86 2,122.93 2,121.89 2,122.93 6,774.5K
15:35 2,121.32 2,124.13 2,121.32 2,123.64 11,018.7K
15:36 2,123.90 2,124.09 2,122.78 2,123.57 7,975.9K
15:37 2,123.12 2,123.58 2,122.71 2,123.15 5,518.6K
15:38 2,123.74 2,124.03 2,123.13 2,123.13 6,489.3K
15:39 2,122.85 2,123.60 2,122.65 2,123.60 7,604.8K
15:40 2,121.49 2,123.01 2,121.49 2,122.71 9,422.6K
15:41 2,122.43 2,123.47 2,122.15 2,122.33 5,771.2K
15:42 2,122.06 2,122.96 2,122.06 2,122.93 6,883.3K
15:43 2,122.52 2,123.45 2,122.34 2,122.42 4,366.0K
15:44 2,122.27 2,122.77 2,121.70 2,122.16 11,002.1K
15:45 2,121.37 2,122.53 2,121.23 2,121.23 16,508.6K
15:46 2,122.02 2,122.04 2,121.30 2,121.30 8,469.5K
15:47 2,121.48 2,122.68 2,121.22 2,122.21 9,684.1K
15:48 2,122.23 2,122.37 2,121.56 2,121.80 6,976.9K
15:49 2,122.11 2,122.11 2,121.03 2,121.99 16,824.3K
15:50 2,120.82 2,121.96 2,120.82 2,121.74 12,787.1K
15:51 2,121.53 2,121.74 2,121.04 2,121.74 12,393.2K
15:52 2,121.29 2,121.89 2,120.85 2,121.41 7,077.4K
15:53 2,121.04 2,121.51 2,120.53 2,120.95 11,406.2K
15:54 2,121.00 2,121.32 2,120.34 2,121.32 19,476.1K
15:55 2,120.30 2,121.91 2,120.30 2,121.54 17,086.5K
15:56 2,121.45 2,122.22 2,121.45 2,121.56 9,356.9K
15:57 2,122.24 2,122.86 2,121.62 2,122.22 14,250.7K
15:58 2,122.26 2,123.11 2,121.97 2,123.11 11,099.8K
15:59 2,122.71 2,124.34 2,122.21 2,124.34 164,322.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据