中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,137.61 2,140.66 2,137.61 2,140.66 89,589.3K
09:31 2,140.49 2,142.14 2,140.24 2,140.96 27,637.7K
09:32 2,140.98 2,141.56 2,140.69 2,141.56 13,216.9K
09:33 2,141.75 2,141.79 2,139.17 2,139.17 20,040.0K
09:34 2,138.59 2,139.68 2,138.26 2,139.09 16,433.4K
09:35 2,139.18 2,140.00 2,139.04 2,139.81 13,284.9K
09:36 2,139.87 2,140.74 2,139.55 2,140.13 11,845.9K
09:37 2,140.19 2,140.19 2,138.42 2,138.42 14,522.7K
09:38 2,138.29 2,138.56 2,136.96 2,137.15 20,254.1K
09:39 2,137.33 2,137.56 2,137.17 2,137.27 9,619.4K
09:40 2,137.42 2,138.11 2,137.02 2,137.79 10,140.1K
09:41 2,137.54 2,138.19 2,137.46 2,137.85 16,038.8K
09:42 2,137.31 2,138.16 2,137.31 2,137.39 8,918.4K
09:43 2,137.66 2,137.66 2,136.72 2,137.28 7,247.7K
09:44 2,137.46 2,137.70 2,137.14 2,137.37 7,668.5K
09:45 2,137.49 2,138.09 2,136.72 2,137.89 11,848.2K
09:46 2,137.42 2,139.24 2,137.19 2,139.16 11,830.2K
09:47 2,138.86 2,139.50 2,138.24 2,138.58 11,342.8K
09:48 2,138.51 2,139.23 2,138.36 2,138.70 9,301.2K
09:49 2,139.00 2,139.15 2,137.92 2,138.25 8,725.8K
09:50 2,138.63 2,138.78 2,136.72 2,137.14 18,614.9K
09:51 2,137.06 2,137.45 2,136.40 2,136.82 9,488.3K
09:52 2,137.21 2,137.59 2,137.04 2,137.06 10,147.4K
09:53 2,137.01 2,137.52 2,136.73 2,137.52 9,617.1K
09:54 2,137.69 2,138.61 2,137.65 2,137.81 10,612.3K
09:55 2,138.09 2,138.70 2,137.41 2,138.70 8,170.5K
09:56 2,139.11 2,139.40 2,138.80 2,139.12 12,488.8K
09:57 2,138.94 2,139.52 2,138.74 2,139.02 9,783.5K
09:58 2,139.31 2,139.62 2,138.19 2,138.19 11,001.0K
09:59 2,137.92 2,137.92 2,136.73 2,137.61 9,924.4K
10:00 2,137.75 2,137.75 2,136.89 2,137.55 11,230.0K
10:01 2,137.85 2,137.85 2,136.61 2,137.25 21,429.1K
10:02 2,137.19 2,137.93 2,137.19 2,137.57 14,607.0K
10:03 2,137.68 2,137.90 2,137.23 2,137.47 7,178.9K
10:04 2,137.89 2,137.89 2,136.65 2,137.01 11,944.9K
10:05 2,137.01 2,137.05 2,136.35 2,136.95 8,872.3K
10:06 2,137.15 2,137.36 2,136.64 2,137.36 10,094.1K
10:07 2,137.51 2,138.27 2,137.25 2,138.10 12,699.4K
10:08 2,138.20 2,138.20 2,137.01 2,137.27 6,370.7K
10:09 2,136.90 2,137.68 2,136.68 2,137.53 7,469.6K
10:10 2,137.67 2,138.22 2,137.09 2,137.96 8,568.7K
10:11 2,138.16 2,138.16 2,137.37 2,137.66 7,424.5K
10:12 2,137.76 2,138.52 2,137.76 2,137.83 9,079.4K
10:13 2,137.58 2,137.58 2,136.57 2,136.87 7,018.8K
10:14 2,136.74 2,136.97 2,135.82 2,136.79 6,201.8K
10:15 2,136.97 2,136.97 2,136.11 2,136.11 8,228.2K
10:16 2,136.68 2,136.72 2,135.75 2,135.81 7,168.3K
10:17 2,135.78 2,135.78 2,134.20 2,134.20 7,153.8K
10:18 2,134.79 2,134.79 2,133.63 2,133.90 12,309.2K
10:19 2,133.39 2,133.80 2,132.14 2,132.14 9,241.1K
10:20 2,131.93 2,132.45 2,131.57 2,132.32 8,625.6K
10:21 2,132.64 2,133.91 2,132.64 2,133.28 8,707.7K
10:22 2,133.85 2,135.33 2,133.85 2,134.88 10,463.1K
10:23 2,135.06 2,135.44 2,134.84 2,135.15 8,029.8K
10:24 2,135.39 2,135.48 2,134.47 2,134.49 6,864.9K
10:25 2,134.81 2,135.67 2,134.55 2,135.52 9,031.7K
10:26 2,136.10 2,136.90 2,135.75 2,136.90 9,244.1K
10:27 2,136.62 2,136.66 2,135.79 2,136.22 5,522.0K
10:28 2,136.22 2,136.63 2,135.80 2,136.52 8,191.3K
10:29 2,137.17 2,137.62 2,136.34 2,136.62 13,680.9K
10:30 2,136.27 2,136.64 2,135.93 2,136.27 5,450.4K
10:31 2,136.68 2,137.26 2,136.47 2,136.73 8,545.7K
10:32 2,136.97 2,137.92 2,136.97 2,137.04 9,498.7K
10:33 2,137.29 2,137.53 2,137.10 2,137.48 5,919.1K
10:34 2,137.39 2,137.60 2,137.32 2,137.50 6,503.9K
10:35 2,137.51 2,138.50 2,137.51 2,138.49 7,405.8K
10:36 2,138.07 2,138.53 2,137.85 2,138.18 6,660.8K
10:37 2,138.09 2,138.85 2,138.04 2,138.71 10,625.3K
10:38 2,138.63 2,139.41 2,138.54 2,138.65 4,555.3K
10:39 2,138.71 2,138.90 2,138.27 2,138.73 3,987.7K
10:40 2,139.09 2,139.40 2,138.19 2,139.40 14,749.5K
10:41 2,139.43 2,140.04 2,139.08 2,139.71 7,801.7K
10:42 2,139.43 2,139.60 2,138.51 2,138.70 6,203.9K
10:43 2,138.34 2,138.48 2,137.81 2,138.45 4,193.4K
10:44 2,138.19 2,138.51 2,137.58 2,137.69 6,868.7K
10:45 2,137.72 2,138.24 2,137.43 2,137.46 3,208.1K
10:46 2,137.40 2,137.40 2,136.63 2,136.65 12,052.1K
10:47 2,136.45 2,137.82 2,136.45 2,137.73 5,320.2K
10:48 2,137.48 2,137.51 2,136.76 2,137.18 3,955.3K
10:49 2,137.33 2,138.02 2,137.06 2,138.01 4,966.2K
10:50 2,138.05 2,138.78 2,137.96 2,138.39 7,038.5K
10:51 2,138.59 2,139.59 2,138.36 2,139.17 7,154.4K
10:52 2,139.47 2,139.57 2,139.17 2,139.40 5,351.7K
10:53 2,139.28 2,140.14 2,139.28 2,139.64 9,653.4K
10:54 2,139.69 2,141.49 2,139.69 2,141.07 11,253.6K
10:55 2,141.26 2,141.83 2,141.21 2,141.67 6,655.1K
10:56 2,141.39 2,141.50 2,140.85 2,141.07 5,290.3K
10:57 2,141.00 2,141.13 2,140.60 2,140.80 5,646.3K
10:58 2,140.22 2,141.35 2,140.22 2,141.35 7,968.6K
10:59 2,141.27 2,142.46 2,141.16 2,142.46 10,080.1K
11:00 2,142.71 2,142.98 2,141.94 2,142.46 9,778.9K
11:01 2,142.97 2,143.53 2,142.31 2,142.31 7,644.0K
11:02 2,142.24 2,142.24 2,141.48 2,141.86 5,571.1K
11:03 2,141.98 2,142.73 2,141.91 2,142.42 4,952.8K
11:04 2,142.47 2,143.02 2,142.19 2,143.02 11,236.0K
11:05 2,143.23 2,144.23 2,143.23 2,143.73 9,521.6K
11:06 2,143.74 2,144.16 2,143.41 2,143.85 4,498.9K
11:07 2,143.76 2,144.40 2,143.76 2,144.07 5,755.0K
11:08 2,144.28 2,144.28 2,142.89 2,143.04 6,000.4K
11:09 2,143.53 2,143.53 2,142.41 2,143.36 6,448.5K
11:10 2,142.90 2,143.30 2,142.28 2,143.12 17,903.0K
11:11 2,143.07 2,143.90 2,143.07 2,143.37 5,665.7K
11:12 2,143.71 2,143.85 2,143.31 2,143.31 4,420.8K
11:13 2,143.14 2,143.58 2,143.03 2,143.22 5,752.5K
11:14 2,143.61 2,143.69 2,142.78 2,143.12 3,919.9K
11:15 2,143.64 2,144.65 2,143.05 2,144.32 6,177.1K
11:16 2,144.07 2,144.18 2,143.37 2,143.37 9,103.1K
11:17 2,143.50 2,144.13 2,143.49 2,143.95 6,331.5K
11:18 2,144.34 2,145.35 2,144.09 2,145.32 16,852.4K
11:19 2,145.47 2,146.02 2,145.23 2,145.46 4,498.2K
11:20 2,145.61 2,145.61 2,144.35 2,144.36 9,332.1K
11:21 2,144.79 2,144.79 2,143.87 2,144.51 4,217.4K
11:22 2,144.06 2,144.18 2,143.39 2,144.18 5,761.2K
11:23 2,144.13 2,144.16 2,143.44 2,144.03 7,019.2K
11:24 2,143.89 2,144.18 2,143.57 2,143.93 4,578.1K
11:25 2,144.18 2,144.18 2,142.95 2,142.95 6,330.9K
11:26 2,143.20 2,143.20 2,141.73 2,141.98 7,289.7K
11:27 2,141.98 2,143.07 2,141.83 2,143.07 4,520.8K
11:28 2,142.87 2,143.33 2,142.28 2,142.94 5,872.4K
11:29 2,142.97 2,143.39 2,142.48 2,142.48 2,007.9K
11:30 2,142.97 2,143.50 2,142.54 2,142.54 4,809.6K
11:31 2,142.72 2,142.97 2,142.41 2,142.60 2,146.0K
11:32 2,142.64 2,142.80 2,142.06 2,142.39 3,170.8K
11:33 2,142.84 2,143.04 2,142.32 2,142.38 2,966.5K
11:34 2,142.58 2,142.94 2,142.15 2,142.46 2,397.6K
11:35 2,142.53 2,143.03 2,142.36 2,142.64 1,823.0K
11:36 2,142.48 2,142.66 2,141.85 2,141.85 5,501.1K
11:37 2,142.47 2,142.82 2,142.19 2,142.19 2,391.6K
11:38 2,142.66 2,142.66 2,141.91 2,142.00 2,400.8K
11:39 2,142.42 2,142.81 2,141.75 2,142.26 3,727.6K
11:40 2,142.78 2,142.78 2,141.87 2,142.07 4,086.0K
11:41 2,142.39 2,142.54 2,141.82 2,141.82 3,850.3K
11:42 2,142.21 2,142.63 2,141.67 2,142.34 4,036.1K
11:43 2,142.27 2,142.96 2,142.14 2,142.43 4,651.9K
11:44 2,142.92 2,143.48 2,142.59 2,142.95 9,432.4K
11:45 2,143.13 2,143.36 2,142.59 2,143.14 2,975.2K
11:46 2,143.12 2,143.42 2,142.73 2,143.09 2,906.6K
11:47 2,143.03 2,143.67 2,142.52 2,142.56 2,337.0K
11:48 2,143.16 2,143.16 2,141.55 2,141.55 3,846.3K
11:49 2,142.55 2,142.64 2,142.02 2,142.19 4,652.3K
11:50 2,142.20 2,142.20 2,141.41 2,141.56 3,062.2K
11:51 2,141.81 2,142.07 2,141.29 2,142.07 6,474.7K
11:52 2,141.88 2,142.47 2,141.82 2,142.47 3,584.7K
11:53 2,142.51 2,143.08 2,142.12 2,142.37 5,734.3K
11:54 2,142.26 2,142.75 2,141.72 2,141.92 2,090.5K
11:55 2,142.28 2,142.63 2,141.79 2,142.04 3,214.8K
11:56 2,141.60 2,142.08 2,141.60 2,141.84 2,181.4K
11:57 2,141.84 2,142.05 2,141.42 2,141.45 2,684.0K
11:58 2,141.43 2,142.07 2,141.39 2,142.07 2,497.0K
11:59 2,142.41 2,142.41 2,141.76 2,141.76 2,267.2K
12:00 2,141.54 2,141.54 2,141.54 2,141.54 58.6K
13:00 2,141.31 2,141.31 2,140.56 2,140.62 21,592.1K
13:01 2,140.84 2,141.06 2,140.15 2,141.05 10,128.4K
13:02 2,141.09 2,141.25 2,140.80 2,141.19 18,329.8K
13:03 2,141.21 2,141.21 2,140.52 2,140.75 7,359.0K
13:04 2,141.03 2,141.03 2,140.31 2,140.40 4,223.6K
13:05 2,140.32 2,140.97 2,140.32 2,140.97 4,813.0K
13:06 2,140.65 2,141.06 2,140.55 2,140.79 6,329.8K
13:07 2,140.65 2,140.74 2,139.84 2,139.84 5,326.9K
13:08 2,139.77 2,140.55 2,139.49 2,140.35 6,873.5K
13:09 2,140.56 2,141.12 2,140.39 2,141.12 5,531.9K
13:10 2,141.15 2,141.15 2,140.40 2,140.92 7,569.8K
13:11 2,141.06 2,141.98 2,141.06 2,141.98 11,083.5K
13:12 2,142.08 2,142.08 2,141.37 2,141.47 2,907.1K
13:13 2,141.44 2,141.46 2,140.92 2,140.94 4,482.3K
13:14 2,140.93 2,141.22 2,140.58 2,140.60 6,411.4K
13:15 2,140.63 2,140.70 2,140.36 2,140.46 6,589.9K
13:16 2,140.26 2,140.26 2,139.22 2,139.22 6,856.6K
13:17 2,139.58 2,140.07 2,139.38 2,139.80 5,110.6K
13:18 2,139.97 2,139.97 2,138.88 2,139.46 10,264.7K
13:19 2,139.45 2,140.08 2,138.84 2,139.90 8,401.9K
13:20 2,140.05 2,140.05 2,139.07 2,139.73 3,234.9K
13:21 2,139.94 2,140.48 2,139.65 2,140.30 6,742.9K
13:22 2,140.39 2,140.53 2,140.04 2,140.51 5,441.3K
13:23 2,140.69 2,140.99 2,140.12 2,140.75 5,263.8K
13:24 2,140.81 2,140.93 2,140.41 2,140.52 5,355.2K
13:25 2,140.60 2,141.07 2,140.36 2,141.07 3,111.7K
13:26 2,141.35 2,141.35 2,140.29 2,140.67 3,483.4K
13:27 2,140.41 2,140.41 2,139.43 2,139.84 6,221.2K
13:28 2,140.22 2,140.29 2,139.61 2,139.61 3,389.0K
13:29 2,139.94 2,140.79 2,139.76 2,140.31 3,552.9K
13:30 2,140.60 2,140.79 2,139.70 2,139.70 4,741.3K
13:31 2,140.06 2,140.17 2,139.26 2,139.62 8,976.3K
13:32 2,139.34 2,140.29 2,139.07 2,139.07 11,725.5K
13:33 2,139.77 2,139.83 2,138.85 2,139.07 5,005.2K
13:34 2,139.72 2,140.12 2,139.40 2,139.61 5,489.6K
13:35 2,139.46 2,139.46 2,138.82 2,138.94 5,303.8K
13:36 2,139.09 2,139.31 2,138.84 2,139.29 3,403.6K
13:37 2,139.16 2,139.32 2,138.75 2,139.32 3,306.7K
13:38 2,139.22 2,139.46 2,138.79 2,138.94 3,234.2K
13:39 2,138.86 2,138.91 2,138.29 2,138.79 6,226.3K
13:40 2,138.92 2,138.92 2,138.28 2,138.50 4,837.0K
13:41 2,138.11 2,138.60 2,137.93 2,138.30 8,775.3K
13:42 2,137.64 2,138.11 2,137.11 2,137.11 9,084.0K
13:43 2,137.31 2,137.31 2,136.15 2,136.37 7,600.2K
13:44 2,137.01 2,137.25 2,136.31 2,137.02 8,450.3K
13:45 2,137.24 2,137.24 2,136.74 2,137.09 4,476.8K
13:46 2,137.30 2,137.36 2,136.33 2,136.33 3,582.3K
13:47 2,136.71 2,136.88 2,136.24 2,136.42 5,045.4K
13:48 2,136.64 2,136.92 2,136.33 2,136.70 6,450.2K
13:49 2,136.66 2,136.66 2,135.99 2,136.40 6,306.4K
13:50 2,137.10 2,137.26 2,136.39 2,136.76 5,467.6K
13:51 2,137.12 2,137.46 2,136.43 2,136.82 6,651.9K
13:52 2,136.89 2,136.91 2,136.42 2,136.91 4,179.5K
13:53 2,136.93 2,136.93 2,136.40 2,136.57 4,777.1K
13:54 2,136.42 2,137.21 2,136.07 2,136.52 10,408.5K
13:55 2,136.72 2,137.20 2,136.56 2,137.06 6,761.1K
13:56 2,137.26 2,137.26 2,136.65 2,136.90 10,605.7K
13:57 2,137.04 2,137.16 2,135.83 2,135.96 5,659.3K
13:58 2,136.13 2,137.17 2,136.00 2,137.17 6,638.1K
13:59 2,137.22 2,137.29 2,136.42 2,136.71 9,187.9K
14:00 2,136.89 2,137.10 2,136.39 2,136.86 5,937.9K
14:01 2,136.79 2,136.88 2,136.11 2,136.34 4,940.7K
14:02 2,136.41 2,136.95 2,136.15 2,136.91 8,402.1K
14:03 2,136.88 2,136.98 2,136.13 2,136.65 6,804.7K
14:04 2,137.03 2,137.03 2,135.99 2,136.03 7,222.6K
14:05 2,135.93 2,136.47 2,135.93 2,136.04 7,658.6K
14:06 2,135.89 2,136.23 2,134.93 2,134.97 18,202.7K
14:07 2,134.98 2,135.13 2,134.31 2,134.82 7,909.7K
14:08 2,135.12 2,135.55 2,135.02 2,135.37 7,308.1K
14:09 2,135.79 2,135.79 2,135.05 2,135.41 4,842.1K
14:10 2,135.74 2,135.84 2,135.09 2,135.57 4,930.8K
14:11 2,135.75 2,136.42 2,135.75 2,136.19 9,391.7K
14:12 2,136.39 2,136.71 2,136.18 2,136.35 4,468.4K
14:13 2,136.65 2,136.83 2,136.01 2,136.58 3,189.9K
14:14 2,136.69 2,137.42 2,136.58 2,137.42 4,935.8K
14:15 2,137.34 2,137.81 2,137.08 2,137.53 7,983.6K
14:16 2,137.65 2,137.93 2,137.52 2,137.72 5,459.5K
14:17 2,137.79 2,138.29 2,137.37 2,137.86 7,912.6K
14:18 2,138.16 2,138.49 2,137.90 2,137.90 12,386.1K
14:19 2,137.97 2,138.24 2,137.92 2,138.07 7,624.8K
14:20 2,137.99 2,138.48 2,137.69 2,138.29 5,785.9K
14:21 2,138.43 2,138.51 2,137.90 2,138.18 4,204.2K
14:22 2,138.38 2,138.93 2,137.97 2,138.51 4,762.4K
14:23 2,138.41 2,138.73 2,137.84 2,138.73 3,290.8K
14:24 2,138.33 2,138.78 2,137.57 2,138.26 4,213.1K
14:25 2,138.20 2,138.20 2,137.21 2,137.21 3,391.0K
14:26 2,137.32 2,138.17 2,137.26 2,137.71 4,159.7K
14:27 2,137.77 2,137.77 2,137.00 2,137.19 6,004.3K
14:28 2,137.25 2,137.52 2,136.90 2,137.41 4,233.9K
14:29 2,137.42 2,137.58 2,136.75 2,137.35 4,388.5K
14:30 2,137.46 2,137.62 2,136.83 2,137.42 4,260.8K
14:31 2,137.38 2,138.62 2,137.38 2,138.22 12,027.3K
14:32 2,138.34 2,138.91 2,137.78 2,137.78 4,540.8K
14:33 2,138.08 2,138.25 2,137.44 2,137.53 4,747.6K
14:34 2,137.73 2,138.09 2,137.43 2,137.89 3,580.4K
14:35 2,138.25 2,138.58 2,137.74 2,137.74 4,034.0K
14:36 2,138.27 2,138.55 2,138.05 2,138.39 5,035.1K
14:37 2,138.40 2,139.00 2,137.89 2,139.00 3,727.0K
14:38 2,138.65 2,138.84 2,138.26 2,138.45 5,315.5K
14:39 2,138.50 2,138.50 2,138.00 2,138.26 3,295.6K
14:40 2,138.01 2,138.46 2,137.39 2,137.81 7,136.2K
14:41 2,137.92 2,138.28 2,137.08 2,137.48 4,651.0K
14:42 2,137.38 2,138.30 2,137.38 2,137.88 5,462.3K
14:43 2,137.94 2,138.42 2,137.80 2,138.40 4,441.3K
14:44 2,138.18 2,138.76 2,138.18 2,138.37 3,482.6K
14:45 2,138.31 2,138.44 2,137.97 2,138.26 19,927.1K
14:46 2,138.45 2,138.64 2,138.29 2,138.41 5,414.5K
14:47 2,138.36 2,138.74 2,137.91 2,138.45 3,312.7K
14:48 2,138.42 2,138.68 2,138.03 2,138.61 2,930.1K
14:49 2,138.26 2,139.09 2,138.20 2,138.57 2,888.4K
14:50 2,138.47 2,138.99 2,138.10 2,138.97 4,264.6K
14:51 2,138.72 2,139.02 2,138.56 2,138.56 3,707.3K
14:52 2,138.94 2,139.05 2,138.44 2,138.64 4,285.3K
14:53 2,138.47 2,139.06 2,138.28 2,138.30 5,076.8K
14:54 2,138.68 2,138.94 2,138.29 2,138.55 4,753.7K
14:55 2,138.77 2,138.84 2,138.08 2,138.70 4,028.4K
14:56 2,138.80 2,138.94 2,138.36 2,138.54 5,450.2K
14:57 2,138.40 2,138.96 2,138.18 2,138.37 3,907.3K
14:58 2,138.37 2,139.36 2,138.30 2,139.36 3,379.6K
14:59 2,139.17 2,139.64 2,138.90 2,139.29 5,912.4K
15:00 2,139.18 2,139.72 2,138.96 2,139.72 4,532.1K
15:01 2,138.96 2,139.91 2,138.96 2,139.49 4,592.7K
15:02 2,139.57 2,140.35 2,139.57 2,140.13 6,251.8K
15:03 2,140.59 2,140.59 2,139.91 2,140.07 6,238.7K
15:04 2,139.98 2,140.20 2,139.47 2,139.47 3,611.2K
15:05 2,140.06 2,140.40 2,139.03 2,139.29 4,296.5K
15:06 2,139.23 2,139.23 2,138.92 2,139.22 6,631.0K
15:07 2,139.06 2,139.56 2,138.72 2,139.56 3,712.4K
15:08 2,139.75 2,139.75 2,139.05 2,139.36 3,945.5K
15:09 2,139.60 2,139.60 2,138.61 2,139.04 4,990.8K
15:10 2,139.47 2,139.47 2,138.69 2,139.18 4,209.0K
15:11 2,139.05 2,139.37 2,138.37 2,138.88 4,507.3K
15:12 2,139.00 2,139.13 2,138.32 2,138.57 3,303.8K
15:13 2,138.52 2,139.85 2,138.52 2,139.51 9,482.6K
15:14 2,139.08 2,139.70 2,139.08 2,139.43 5,520.7K
15:15 2,139.93 2,140.05 2,139.60 2,139.68 4,054.1K
15:16 2,139.81 2,140.10 2,139.46 2,139.45 5,724.1K
15:17 2,139.11 2,140.15 2,139.11 2,140.15 7,891.4K
15:18 2,139.74 2,140.20 2,139.27 2,139.45 3,786.8K
15:19 2,139.26 2,140.10 2,139.26 2,139.39 5,238.7K
15:20 2,139.21 2,140.10 2,139.02 2,139.86 4,026.7K
15:21 2,140.19 2,140.62 2,139.77 2,140.31 5,585.2K
15:22 2,139.85 2,140.23 2,139.47 2,139.85 4,573.8K
15:23 2,139.96 2,140.71 2,139.62 2,139.95 3,665.1K
15:24 2,140.46 2,140.89 2,139.76 2,139.82 3,805.2K
15:25 2,139.86 2,140.76 2,139.86 2,140.21 5,142.3K
15:26 2,140.44 2,140.52 2,139.63 2,140.14 4,000.9K
15:27 2,140.35 2,140.35 2,139.52 2,140.11 5,357.2K
15:28 2,140.03 2,140.43 2,139.68 2,139.69 4,457.6K
15:29 2,139.98 2,140.30 2,139.58 2,139.65 5,011.7K
15:30 2,140.47 2,140.47 2,139.35 2,139.41 7,699.9K
15:31 2,139.79 2,140.04 2,138.75 2,139.19 7,438.1K
15:32 2,139.80 2,140.34 2,139.51 2,139.92 6,221.0K
15:33 2,139.96 2,139.96 2,138.66 2,138.66 5,421.4K
15:34 2,139.05 2,139.75 2,138.75 2,138.75 5,558.3K
15:35 2,138.91 2,139.48 2,138.88 2,139.33 8,251.4K
15:36 2,139.71 2,139.93 2,138.92 2,139.65 6,521.4K
15:37 2,139.53 2,139.73 2,138.55 2,139.21 5,562.5K
15:38 2,139.36 2,139.74 2,138.63 2,139.27 7,572.0K
15:39 2,139.16 2,139.76 2,138.60 2,139.37 8,740.1K
15:40 2,138.88 2,139.50 2,138.58 2,139.17 10,598.9K
15:41 2,139.12 2,139.41 2,138.57 2,138.68 12,414.5K
15:42 2,138.93 2,139.40 2,138.29 2,139.31 8,514.3K
15:43 2,139.37 2,139.85 2,138.78 2,139.30 6,708.7K
15:44 2,138.89 2,139.76 2,138.70 2,138.90 7,637.9K
15:45 2,138.97 2,139.38 2,138.54 2,138.86 9,192.2K
15:46 2,138.82 2,139.25 2,138.45 2,138.73 19,115.6K
15:47 2,138.61 2,139.53 2,138.61 2,139.53 7,416.1K
15:48 2,138.89 2,139.49 2,138.65 2,139.49 10,118.2K
15:49 2,138.63 2,139.54 2,138.63 2,139.21 11,086.6K
15:50 2,138.97 2,139.54 2,138.69 2,139.51 12,090.5K
15:51 2,139.40 2,139.59 2,138.86 2,139.19 11,529.4K
15:52 2,139.23 2,139.42 2,138.72 2,139.42 8,244.8K
15:53 2,139.25 2,139.77 2,139.25 2,139.69 10,057.6K
15:54 2,138.98 2,139.80 2,138.98 2,139.62 8,256.3K
15:55 2,139.46 2,139.82 2,138.86 2,139.37 9,940.7K
15:56 2,139.24 2,140.08 2,139.23 2,140.08 14,430.7K
15:57 2,140.12 2,140.12 2,139.32 2,139.84 10,241.4K
15:58 2,139.38 2,139.38 2,138.83 2,138.89 12,189.0K
15:59 2,138.97 2,140.08 2,138.97 2,139.71 221,737.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据