中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,027.40 2,032.17 2,027.40 2,031.98 45,273.4K
09:31 2,031.68 2,032.93 2,031.49 2,032.40 15,597.9K
09:32 2,033.05 2,035.16 2,033.05 2,034.25 20,416.1K
09:33 2,034.02 2,034.02 2,031.42 2,031.80 15,039.5K
09:34 2,031.42 2,032.26 2,031.39 2,031.57 10,111.6K
09:35 2,031.51 2,031.99 2,029.20 2,029.20 12,840.4K
09:36 2,029.50 2,029.50 2,028.21 2,028.21 10,615.0K
09:37 2,028.58 2,029.55 2,028.33 2,029.55 7,060.6K
09:38 2,029.85 2,032.44 2,029.85 2,032.44 16,447.1K
09:39 2,031.75 2,033.08 2,031.75 2,032.33 10,816.7K
09:40 2,032.82 2,035.17 2,032.50 2,035.17 16,620.6K
09:41 2,035.54 2,037.47 2,035.54 2,036.92 20,060.8K
09:42 2,036.93 2,038.74 2,036.78 2,038.26 18,341.6K
09:43 2,039.16 2,039.20 2,038.41 2,038.79 7,624.9K
09:44 2,038.80 2,038.80 2,037.67 2,037.72 13,523.2K
09:45 2,037.78 2,038.49 2,036.77 2,036.95 8,170.4K
09:46 2,037.11 2,037.81 2,036.49 2,036.72 5,613.0K
09:47 2,037.33 2,037.80 2,036.78 2,037.14 8,046.7K
09:48 2,037.68 2,039.22 2,037.68 2,038.88 29,879.5K
09:49 2,038.27 2,039.03 2,038.24 2,038.31 17,698.0K
09:50 2,038.43 2,038.43 2,036.91 2,036.91 17,503.2K
09:51 2,037.19 2,037.84 2,036.93 2,037.06 15,558.9K
09:52 2,036.78 2,037.22 2,035.63 2,035.90 11,298.8K
09:53 2,036.01 2,036.01 2,034.10 2,034.42 16,423.5K
09:54 2,033.90 2,034.61 2,033.65 2,033.65 13,347.2K
09:55 2,033.53 2,034.99 2,033.53 2,034.99 13,330.3K
09:56 2,034.95 2,036.34 2,034.95 2,035.92 9,495.0K
09:57 2,036.05 2,037.65 2,036.05 2,037.65 15,609.6K
09:58 2,038.04 2,038.04 2,037.03 2,037.29 14,069.9K
09:59 2,037.68 2,039.44 2,037.55 2,039.44 14,479.9K
10:00 2,039.09 2,039.09 2,037.81 2,038.15 10,193.2K
10:01 2,038.33 2,039.96 2,038.33 2,039.13 16,222.8K
10:02 2,038.84 2,039.85 2,038.47 2,039.54 9,245.9K
10:03 2,039.72 2,040.02 2,038.95 2,039.27 11,243.1K
10:04 2,039.36 2,040.52 2,039.36 2,040.52 20,871.1K
10:05 2,041.77 2,041.77 2,040.44 2,040.60 8,059.3K
10:06 2,041.48 2,041.48 2,039.77 2,040.36 8,531.2K
10:07 2,040.23 2,040.23 2,039.37 2,039.79 12,627.5K
10:08 2,039.74 2,040.67 2,039.64 2,040.27 11,385.9K
10:09 2,040.25 2,041.55 2,040.25 2,041.22 4,949.4K
10:10 2,041.81 2,042.10 2,041.43 2,041.87 13,294.5K
10:11 2,042.28 2,042.75 2,041.86 2,042.21 8,102.7K
10:12 2,043.29 2,043.29 2,042.29 2,042.93 15,286.2K
10:13 2,042.42 2,042.62 2,042.14 2,042.15 8,303.2K
10:14 2,042.21 2,042.65 2,041.91 2,042.29 6,727.4K
10:15 2,042.67 2,043.24 2,042.28 2,043.17 5,183.1K
10:16 2,042.47 2,042.61 2,042.10 2,042.13 4,998.7K
10:17 2,042.05 2,042.05 2,041.50 2,041.87 8,237.1K
10:18 2,041.94 2,042.57 2,041.64 2,042.54 8,421.3K
10:19 2,043.54 2,043.54 2,041.28 2,041.51 10,816.4K
10:20 2,041.43 2,041.43 2,040.80 2,040.80 4,948.9K
10:21 2,041.36 2,041.73 2,041.13 2,041.46 12,036.6K
10:22 2,041.86 2,042.41 2,041.44 2,041.50 6,583.4K
10:23 2,040.96 2,041.90 2,040.83 2,041.41 6,482.5K
10:24 2,041.22 2,041.33 2,040.39 2,040.39 12,263.1K
10:25 2,040.42 2,040.66 2,039.08 2,039.08 18,929.4K
10:26 2,039.91 2,039.95 2,038.70 2,038.70 5,568.2K
10:27 2,039.10 2,040.05 2,039.10 2,039.37 9,316.7K
10:28 2,039.29 2,039.56 2,038.82 2,039.34 5,737.9K
10:29 2,038.95 2,039.55 2,038.38 2,038.50 9,693.8K
10:30 2,038.64 2,039.13 2,037.26 2,037.44 17,194.8K
10:31 2,037.65 2,037.65 2,036.54 2,037.06 5,091.4K
10:32 2,037.91 2,038.08 2,037.41 2,038.08 7,371.0K
10:33 2,038.55 2,038.55 2,037.51 2,038.21 11,265.9K
10:34 2,038.19 2,038.59 2,037.66 2,037.73 4,844.2K
10:35 2,037.72 2,038.00 2,037.02 2,037.02 6,288.8K
10:36 2,036.76 2,038.18 2,036.76 2,036.96 4,439.0K
10:37 2,037.58 2,038.35 2,037.56 2,037.95 6,587.0K
10:38 2,038.09 2,038.09 2,036.85 2,036.85 5,878.2K
10:39 2,037.42 2,038.56 2,037.11 2,038.16 3,992.3K
10:40 2,038.45 2,038.63 2,037.83 2,037.83 13,543.5K
10:41 2,038.10 2,039.25 2,038.06 2,038.51 7,215.4K
10:42 2,038.73 2,039.17 2,038.38 2,039.16 6,617.1K
10:43 2,038.51 2,039.77 2,038.04 2,038.23 4,380.5K
10:44 2,038.45 2,038.70 2,037.88 2,037.88 6,353.7K
10:45 2,037.63 2,037.98 2,037.22 2,037.22 7,362.5K
10:46 2,037.30 2,037.30 2,036.07 2,036.26 6,737.8K
10:47 2,036.73 2,036.73 2,035.85 2,036.05 10,731.2K
10:48 2,035.83 2,035.85 2,035.05 2,035.20 3,290.0K
10:49 2,035.18 2,035.95 2,035.18 2,035.29 5,909.2K
10:50 2,035.37 2,035.70 2,034.76 2,034.76 7,520.8K
10:51 2,035.04 2,035.52 2,034.62 2,035.17 4,343.0K
10:52 2,034.85 2,034.85 2,033.94 2,034.09 4,822.1K
10:53 2,033.99 2,033.99 2,033.45 2,033.45 14,599.7K
10:54 2,034.30 2,034.30 2,033.30 2,033.46 4,262.0K
10:55 2,033.49 2,034.25 2,033.12 2,034.25 6,680.2K
10:56 2,033.32 2,034.10 2,033.32 2,034.10 6,292.9K
10:57 2,033.86 2,034.24 2,033.44 2,034.24 9,157.8K
10:58 2,034.05 2,034.05 2,033.40 2,033.66 8,406.3K
10:59 2,033.30 2,033.56 2,032.24 2,032.24 6,039.4K
11:00 2,032.43 2,032.43 2,031.52 2,031.53 19,306.1K
11:01 2,032.19 2,032.19 2,031.55 2,032.06 4,232.7K
11:02 2,031.84 2,032.44 2,031.78 2,031.78 5,031.7K
11:03 2,031.98 2,032.29 2,031.44 2,031.44 3,678.1K
11:04 2,031.58 2,032.58 2,031.31 2,031.85 10,170.3K
11:05 2,032.14 2,032.62 2,031.94 2,032.14 4,067.9K
11:06 2,032.49 2,032.72 2,031.96 2,031.96 4,905.5K
11:07 2,032.39 2,032.52 2,032.12 2,032.25 3,030.0K
11:08 2,032.83 2,033.13 2,031.14 2,031.14 11,167.7K
11:09 2,031.53 2,031.59 2,031.01 2,031.12 19,408.7K
11:10 2,031.18 2,031.18 2,030.36 2,030.43 8,590.3K
11:11 2,030.34 2,031.60 2,030.34 2,030.85 5,111.1K
11:12 2,030.64 2,031.09 2,030.08 2,030.08 10,611.0K
11:13 2,029.41 2,029.58 2,028.90 2,028.99 11,012.4K
11:14 2,029.06 2,029.88 2,029.03 2,029.26 4,293.0K
11:15 2,029.83 2,029.83 2,028.67 2,029.04 3,652.2K
11:16 2,029.08 2,029.08 2,027.74 2,028.01 7,455.6K
11:17 2,028.28 2,028.38 2,026.89 2,027.68 10,437.0K
11:18 2,027.56 2,027.89 2,027.19 2,027.45 9,662.9K
11:19 2,027.20 2,027.83 2,026.85 2,026.98 6,630.4K
11:20 2,026.85 2,026.91 2,026.41 2,026.48 5,937.5K
11:21 2,026.45 2,027.02 2,025.81 2,025.81 12,013.3K
11:22 2,026.67 2,026.74 2,026.00 2,026.14 8,873.7K
11:23 2,025.31 2,026.46 2,024.93 2,024.93 17,292.4K
11:24 2,024.96 2,025.68 2,024.57 2,025.01 10,776.2K
11:25 2,024.87 2,026.21 2,024.79 2,025.63 10,815.2K
11:26 2,026.07 2,026.49 2,025.54 2,025.99 4,818.0K
11:27 2,026.02 2,026.60 2,025.53 2,026.55 7,642.7K
11:28 2,026.68 2,028.16 2,026.68 2,028.16 7,865.8K
11:29 2,028.25 2,028.25 2,027.02 2,027.48 15,556.4K
11:30 2,027.45 2,027.76 2,026.88 2,026.88 8,827.7K
11:31 2,027.04 2,027.33 2,025.97 2,026.26 4,352.4K
11:32 2,026.94 2,026.94 2,026.25 2,026.94 4,929.1K
11:33 2,027.03 2,027.08 2,026.51 2,026.93 4,044.4K
11:34 2,026.74 2,026.94 2,025.85 2,026.29 3,504.3K
11:35 2,026.74 2,026.74 2,025.86 2,026.25 10,188.1K
11:36 2,026.44 2,026.91 2,025.96 2,026.26 8,596.5K
11:37 2,026.37 2,027.00 2,026.07 2,026.68 3,680.5K
11:38 2,026.00 2,027.40 2,026.00 2,027.40 2,303.6K
11:39 2,027.37 2,027.56 2,027.02 2,027.48 3,374.2K
11:40 2,027.50 2,027.86 2,027.24 2,027.24 3,399.9K
11:41 2,027.24 2,027.99 2,027.24 2,027.28 2,530.3K
11:42 2,027.42 2,027.80 2,027.18 2,027.35 2,560.9K
11:43 2,026.78 2,027.18 2,026.55 2,026.72 1,885.7K
11:44 2,027.29 2,027.94 2,027.29 2,027.47 3,130.7K
11:45 2,027.44 2,027.92 2,027.16 2,027.72 2,201.5K
11:46 2,028.11 2,028.57 2,027.36 2,027.41 3,083.8K
11:47 2,028.19 2,028.55 2,027.65 2,027.65 2,321.6K
11:48 2,028.01 2,028.42 2,027.48 2,027.48 2,589.3K
11:49 2,028.11 2,028.36 2,027.57 2,028.36 2,513.9K
11:50 2,028.27 2,028.58 2,027.70 2,028.40 1,733.1K
11:51 2,027.82 2,028.78 2,027.82 2,028.25 2,188.6K
11:52 2,028.01 2,028.82 2,027.69 2,027.69 2,966.4K
11:53 2,027.66 2,028.24 2,027.66 2,028.01 1,499.1K
11:54 2,027.80 2,028.48 2,027.80 2,027.98 2,605.6K
11:55 2,027.92 2,028.17 2,027.16 2,027.35 2,426.1K
11:56 2,027.44 2,028.22 2,026.96 2,028.13 2,897.0K
11:57 2,027.92 2,028.47 2,027.92 2,028.24 2,405.0K
11:58 2,028.14 2,028.32 2,027.13 2,027.55 2,658.5K
11:59 2,027.52 2,028.22 2,027.38 2,028.06 4,684.3K
12:00 2,028.10 2,028.10 2,028.10 2,028.10 81.4K
13:00 2,028.71 2,029.12 2,027.51 2,028.71 27,091.0K
13:01 2,029.14 2,029.80 2,029.05 2,029.75 5,824.4K
13:02 2,029.44 2,029.44 2,028.76 2,028.96 5,785.7K
13:03 2,029.02 2,029.73 2,029.02 2,029.66 3,656.4K
13:04 2,029.77 2,029.77 2,028.98 2,029.17 3,566.6K
13:05 2,029.60 2,030.36 2,029.17 2,030.09 8,579.3K
13:06 2,030.46 2,030.77 2,029.92 2,030.21 5,668.4K
13:07 2,029.83 2,029.83 2,028.75 2,029.14 8,461.2K
13:08 2,029.23 2,029.23 2,027.59 2,027.86 18,156.9K
13:09 2,028.09 2,028.24 2,027.30 2,027.67 5,047.8K
13:10 2,027.75 2,027.75 2,027.04 2,027.32 4,813.4K
13:11 2,026.88 2,027.93 2,026.88 2,027.60 6,810.5K
13:12 2,027.75 2,027.93 2,027.33 2,027.60 2,590.3K
13:13 2,027.79 2,028.25 2,027.57 2,027.74 4,336.2K
13:14 2,028.08 2,028.77 2,028.08 2,028.63 3,984.8K
13:15 2,028.57 2,029.30 2,028.31 2,028.78 3,732.3K
13:16 2,029.28 2,029.28 2,028.32 2,028.49 4,828.7K
13:17 2,028.36 2,028.66 2,028.13 2,028.29 3,875.8K
13:18 2,028.20 2,028.40 2,026.87 2,026.92 8,499.1K
13:19 2,027.00 2,027.00 2,026.36 2,026.87 3,878.3K
13:20 2,026.68 2,026.68 2,025.95 2,026.45 5,964.5K
13:21 2,026.11 2,026.84 2,025.90 2,025.90 4,760.5K
13:22 2,026.38 2,026.78 2,025.93 2,025.93 4,262.3K
13:23 2,026.12 2,026.38 2,025.79 2,026.06 5,574.4K
13:24 2,026.04 2,026.47 2,025.65 2,026.07 2,989.4K
13:25 2,025.84 2,026.16 2,025.16 2,026.16 5,083.0K
13:26 2,025.60 2,026.47 2,025.38 2,026.26 4,697.0K
13:27 2,026.63 2,026.63 2,025.79 2,025.92 2,584.2K
13:28 2,025.97 2,026.35 2,025.93 2,026.17 2,961.4K
13:29 2,026.15 2,026.15 2,025.30 2,025.78 3,249.0K
13:30 2,025.96 2,026.01 2,025.28 2,025.41 5,755.4K
13:31 2,025.39 2,026.23 2,025.39 2,026.23 4,978.1K
13:32 2,026.11 2,026.25 2,025.65 2,026.08 4,450.9K
13:33 2,025.94 2,026.34 2,025.73 2,025.94 9,568.8K
13:34 2,026.03 2,026.55 2,025.70 2,026.03 7,170.0K
13:35 2,025.81 2,026.77 2,025.79 2,026.77 14,478.7K
13:36 2,026.74 2,027.16 2,026.34 2,026.98 9,291.1K
13:37 2,027.21 2,027.65 2,027.08 2,027.16 8,518.9K
13:38 2,027.03 2,027.27 2,026.50 2,026.97 9,782.5K
13:39 2,027.09 2,028.12 2,026.88 2,028.12 8,060.9K
13:40 2,027.75 2,028.49 2,027.55 2,028.48 29,233.1K
13:41 2,028.09 2,028.09 2,027.18 2,027.18 11,567.0K
13:42 2,027.79 2,028.86 2,027.71 2,027.72 13,840.4K
13:43 2,028.07 2,028.07 2,027.20 2,027.55 12,771.7K
13:44 2,027.58 2,027.69 2,026.17 2,026.56 7,884.0K
13:45 2,026.42 2,027.32 2,026.42 2,026.92 4,942.2K
13:46 2,026.69 2,026.69 2,025.86 2,025.86 6,604.3K
13:47 2,025.87 2,025.87 2,024.90 2,024.98 9,411.0K
13:48 2,025.36 2,025.78 2,024.85 2,025.58 6,547.2K
13:49 2,025.50 2,025.50 2,024.42 2,025.39 7,641.6K
13:50 2,024.83 2,026.19 2,024.83 2,025.72 8,553.1K
13:51 2,025.77 2,026.04 2,025.54 2,025.72 6,432.7K
13:52 2,026.52 2,026.52 2,025.43 2,026.35 4,263.2K
13:53 2,026.51 2,026.51 2,025.17 2,025.17 5,790.4K
13:54 2,025.51 2,025.97 2,025.32 2,025.64 4,979.5K
13:55 2,025.78 2,026.05 2,025.27 2,025.68 4,649.9K
13:56 2,026.42 2,027.26 2,026.16 2,026.76 5,745.9K
13:57 2,026.76 2,026.99 2,026.41 2,026.43 13,371.5K
13:58 2,026.81 2,026.85 2,025.78 2,025.78 22,141.8K
13:59 2,026.52 2,026.52 2,025.72 2,025.96 7,166.2K
14:00 2,025.82 2,025.82 2,024.16 2,024.16 20,698.1K
14:01 2,024.46 2,024.46 2,023.54 2,024.20 14,390.0K
14:02 2,024.49 2,025.01 2,024.23 2,024.29 15,554.6K
14:03 2,024.11 2,025.03 2,024.11 2,024.78 4,929.0K
14:04 2,024.81 2,025.54 2,024.81 2,025.02 4,645.0K
14:05 2,025.14 2,025.44 2,024.94 2,025.44 6,793.8K
14:06 2,025.52 2,026.16 2,025.24 2,025.58 11,642.2K
14:07 2,025.56 2,026.47 2,025.26 2,025.26 15,222.1K
14:08 2,025.01 2,026.19 2,024.90 2,026.19 7,291.6K
14:09 2,026.32 2,026.50 2,026.01 2,026.22 6,385.5K
14:10 2,026.22 2,026.43 2,025.83 2,026.11 4,782.6K
14:11 2,026.10 2,026.10 2,025.43 2,025.86 4,402.4K
14:12 2,025.85 2,026.13 2,025.82 2,025.82 4,624.0K
14:13 2,026.01 2,026.01 2,025.23 2,025.51 2,831.1K
14:14 2,025.69 2,025.94 2,025.29 2,025.84 8,447.4K
14:15 2,026.18 2,026.18 2,025.42 2,025.52 2,929.9K
14:16 2,025.53 2,025.53 2,025.05 2,025.29 2,520.4K
14:17 2,025.26 2,026.01 2,024.90 2,026.01 5,052.9K
14:18 2,025.36 2,026.14 2,025.34 2,025.91 11,025.7K
14:19 2,026.00 2,026.41 2,025.33 2,025.58 5,133.0K
14:20 2,025.66 2,025.66 2,024.57 2,024.67 6,860.4K
14:21 2,024.76 2,025.75 2,024.63 2,025.04 7,859.3K
14:22 2,024.90 2,025.49 2,024.66 2,024.84 4,156.9K
14:23 2,024.81 2,025.44 2,024.62 2,024.62 2,453.5K
14:24 2,024.85 2,025.80 2,024.85 2,025.62 6,149.7K
14:25 2,025.79 2,026.61 2,025.48 2,025.48 3,697.7K
14:26 2,025.46 2,026.18 2,025.46 2,026.00 2,709.5K
14:27 2,025.75 2,026.74 2,025.61 2,025.71 3,324.4K
14:28 2,025.86 2,026.60 2,025.58 2,025.92 4,201.9K
14:29 2,025.92 2,026.95 2,025.67 2,026.80 3,383.3K
14:30 2,026.80 2,027.23 2,026.57 2,027.23 6,449.4K
14:31 2,026.77 2,027.11 2,026.32 2,026.54 6,849.0K
14:32 2,026.89 2,027.10 2,026.02 2,027.10 3,177.9K
14:33 2,027.32 2,027.90 2,026.79 2,027.90 3,501.9K
14:34 2,027.71 2,027.71 2,027.03 2,027.03 8,690.8K
14:35 2,027.10 2,027.84 2,026.99 2,027.12 3,398.2K
14:36 2,027.20 2,027.98 2,027.20 2,027.98 9,302.5K
14:37 2,027.72 2,027.73 2,026.85 2,026.85 5,440.9K
14:38 2,026.68 2,028.06 2,026.68 2,027.63 3,408.8K
14:39 2,027.89 2,028.08 2,027.22 2,027.48 3,616.8K
14:40 2,027.84 2,027.84 2,027.05 2,027.11 2,583.2K
14:41 2,026.79 2,027.30 2,026.78 2,026.78 3,270.7K
14:42 2,026.80 2,027.33 2,026.59 2,026.60 7,246.7K
14:43 2,027.10 2,027.10 2,026.41 2,026.49 5,933.3K
14:44 2,026.43 2,027.15 2,026.37 2,026.80 2,787.2K
14:45 2,026.75 2,027.00 2,026.38 2,026.56 8,217.7K
14:46 2,026.68 2,027.36 2,026.29 2,027.23 7,480.2K
14:47 2,027.00 2,027.12 2,026.05 2,026.34 7,735.3K
14:48 2,026.24 2,026.84 2,026.24 2,026.38 6,547.9K
14:49 2,026.41 2,026.55 2,025.91 2,026.46 2,839.3K
14:50 2,026.54 2,026.87 2,025.96 2,026.42 4,992.9K
14:51 2,026.89 2,027.05 2,026.21 2,026.50 8,153.9K
14:52 2,026.40 2,026.49 2,025.78 2,026.16 3,797.8K
14:53 2,025.78 2,026.29 2,025.39 2,025.88 2,985.0K
14:54 2,025.85 2,026.42 2,025.81 2,025.87 4,101.7K
14:55 2,026.02 2,026.32 2,025.94 2,026.24 3,822.7K
14:56 2,026.25 2,026.74 2,026.02 2,026.67 2,230.6K
14:57 2,026.80 2,027.52 2,026.70 2,027.27 6,693.4K
14:58 2,027.42 2,027.42 2,026.67 2,026.72 6,675.7K
14:59 2,027.04 2,027.04 2,026.47 2,026.73 4,061.6K
15:00 2,026.80 2,027.29 2,026.78 2,027.07 4,003.1K
15:01 2,027.14 2,027.58 2,026.90 2,027.37 5,036.2K
15:02 2,027.66 2,027.71 2,027.00 2,027.48 15,880.8K
15:03 2,027.49 2,027.83 2,027.16 2,027.41 4,790.9K
15:04 2,027.36 2,027.60 2,026.80 2,026.80 4,147.9K
15:05 2,027.10 2,027.29 2,026.52 2,027.13 4,610.1K
15:06 2,027.11 2,027.17 2,026.58 2,026.65 3,998.7K
15:07 2,026.65 2,026.65 2,025.66 2,025.85 8,609.2K
15:08 2,025.78 2,026.33 2,025.60 2,025.61 2,932.1K
15:09 2,025.43 2,026.03 2,025.43 2,025.74 3,740.4K
15:10 2,025.49 2,025.49 2,023.61 2,023.61 12,646.1K
15:11 2,024.40 2,024.50 2,022.77 2,022.77 29,543.6K
15:12 2,023.56 2,023.56 2,023.07 2,023.46 8,702.7K
15:13 2,022.90 2,023.20 2,021.89 2,022.17 6,152.3K
15:14 2,022.21 2,023.44 2,022.21 2,022.77 7,583.3K
15:15 2,022.55 2,023.34 2,022.45 2,022.68 5,727.4K
15:16 2,022.31 2,023.02 2,022.21 2,022.52 7,081.4K
15:17 2,022.37 2,022.91 2,022.36 2,022.40 6,925.3K
15:18 2,022.35 2,022.93 2,022.35 2,022.93 8,653.6K
15:19 2,023.24 2,023.24 2,022.24 2,022.59 4,873.9K
15:20 2,022.46 2,023.56 2,022.46 2,023.26 4,988.6K
15:21 2,023.17 2,023.17 2,022.52 2,023.10 5,468.8K
15:22 2,022.88 2,023.04 2,022.54 2,022.78 5,493.4K
15:23 2,022.96 2,022.96 2,022.20 2,022.82 3,205.8K
15:24 2,022.38 2,022.76 2,022.17 2,022.19 3,342.1K
15:25 2,022.56 2,022.62 2,021.64 2,021.64 9,889.2K
15:26 2,021.94 2,021.94 2,020.45 2,020.61 13,129.4K
15:27 2,020.54 2,021.61 2,020.54 2,021.07 10,842.7K
15:28 2,021.34 2,022.16 2,021.34 2,021.74 7,466.6K
15:29 2,022.17 2,022.17 2,021.13 2,022.16 5,375.4K
15:30 2,021.87 2,022.75 2,021.52 2,021.94 4,179.5K
15:31 2,021.99 2,022.21 2,021.22 2,022.03 4,163.3K
15:32 2,021.66 2,021.66 2,020.48 2,021.02 6,565.8K
15:33 2,021.02 2,021.47 2,020.50 2,021.47 6,804.9K
15:34 2,021.17 2,021.88 2,021.17 2,021.50 11,287.8K
15:35 2,020.98 2,022.79 2,020.96 2,021.48 4,454.5K
15:36 2,021.52 2,022.81 2,021.52 2,022.69 11,344.9K
15:37 2,022.69 2,023.13 2,022.27 2,022.48 5,606.2K
15:38 2,022.43 2,023.17 2,022.26 2,022.87 6,143.1K
15:39 2,022.84 2,023.22 2,022.06 2,023.22 16,230.8K
15:40 2,022.95 2,023.54 2,022.70 2,023.29 11,498.4K
15:41 2,022.94 2,023.66 2,022.70 2,022.70 9,596.7K
15:42 2,022.79 2,022.85 2,022.36 2,022.78 8,051.3K
15:43 2,022.45 2,023.26 2,022.39 2,022.53 6,551.5K
15:44 2,022.43 2,022.97 2,022.09 2,022.51 10,414.3K
15:45 2,022.36 2,022.47 2,021.52 2,021.53 9,365.3K
15:46 2,021.71 2,021.90 2,021.36 2,021.40 9,134.4K
15:47 2,021.56 2,022.11 2,021.23 2,021.51 11,788.3K
15:48 2,021.27 2,021.37 2,020.80 2,021.06 10,181.1K
15:49 2,020.81 2,021.85 2,020.81 2,021.64 9,343.1K
15:50 2,021.00 2,021.66 2,020.74 2,021.13 12,220.5K
15:51 2,021.46 2,021.71 2,020.92 2,021.45 9,157.1K
15:52 2,021.44 2,022.00 2,020.90 2,021.28 9,493.5K
15:53 2,021.34 2,022.15 2,020.94 2,020.94 12,318.1K
15:54 2,021.40 2,021.91 2,020.75 2,021.91 10,923.9K
15:55 2,021.34 2,022.37 2,021.34 2,021.92 6,155.5K
15:56 2,021.73 2,022.80 2,021.73 2,022.14 10,935.0K
15:57 2,021.45 2,022.82 2,021.45 2,022.08 8,310.0K
15:58 2,021.89 2,022.67 2,021.39 2,022.02 12,198.1K
15:59 2,022.77 2,023.64 2,021.44 2,023.64 130,891.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据