中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,998.48 2,001.03 1,998.48 2,000.53 64,657.2K
09:31 2,001.54 2,003.93 2,001.39 2,002.68 21,177.2K
09:32 2,002.18 2,006.63 2,002.18 2,006.35 21,473.1K
09:33 2,006.66 2,009.08 2,006.66 2,009.08 14,546.4K
09:34 2,009.26 2,009.78 2,008.20 2,008.20 16,506.4K
09:35 2,007.55 2,007.55 2,005.97 2,006.50 18,622.9K
09:36 2,006.66 2,006.66 2,004.53 2,004.53 16,137.6K
09:37 2,003.41 2,003.41 2,002.19 2,002.19 17,519.9K
09:38 2,002.30 2,002.30 2,000.93 2,001.85 22,770.6K
09:39 2,002.08 2,002.73 2,001.77 2,002.50 20,542.8K
09:40 2,003.09 2,003.44 2,001.89 2,001.89 14,144.9K
09:41 2,002.22 2,004.48 2,002.22 2,003.88 15,889.8K
09:42 2,004.30 2,004.76 2,002.55 2,002.55 14,874.4K
09:43 2,003.48 2,003.48 2,002.52 2,002.68 16,403.9K
09:44 2,001.98 2,002.80 2,001.98 2,002.32 8,494.5K
09:45 2,002.38 2,003.37 2,001.97 2,003.22 10,972.9K
09:46 2,002.73 2,002.83 2,001.86 2,002.06 12,243.5K
09:47 2,001.83 2,001.83 2,000.28 2,000.50 19,543.2K
09:48 2,000.80 2,000.87 2,000.33 2,000.84 10,473.4K
09:49 2,000.04 2,000.38 1,999.91 2,000.02 5,027.8K
09:50 2,001.26 2,001.31 2,000.09 2,000.63 6,797.0K
09:51 2,000.41 2,000.85 2,000.23 2,000.76 11,056.4K
09:52 2,000.29 2,000.75 1,999.02 1,999.02 12,895.8K
09:53 1,999.59 1,999.59 1,998.50 1,999.14 12,121.3K
09:54 1,999.22 2,000.41 1,999.18 2,000.41 11,766.5K
09:55 2,000.36 2,000.66 1,999.75 1,999.99 11,776.1K
09:56 2,000.07 2,001.36 1,999.56 2,001.36 17,229.6K
09:57 2,001.36 2,002.13 2,001.36 2,001.60 8,358.9K
09:58 2,001.08 2,001.40 2,000.48 2,001.26 7,391.3K
09:59 2,001.03 2,001.62 2,000.37 2,000.69 8,145.6K
10:00 2,000.28 2,001.04 1,999.89 2,001.04 7,274.0K
10:01 2,000.69 2,000.89 2,000.19 2,000.89 10,430.4K
10:02 2,001.27 2,002.09 2,000.93 2,002.09 6,979.6K
10:03 2,001.20 2,002.20 2,001.14 2,002.20 5,437.1K
10:04 2,002.21 2,003.50 2,001.93 2,002.90 8,973.1K
10:05 2,003.76 2,004.28 2,003.24 2,003.89 7,154.6K
10:06 2,004.22 2,004.78 2,003.11 2,003.11 8,334.6K
10:07 2,003.51 2,005.18 2,003.51 2,005.18 6,073.3K
10:08 2,005.51 2,006.27 2,005.04 2,006.11 9,018.2K
10:09 2,006.06 2,006.16 2,005.25 2,005.28 8,174.1K
10:10 2,005.41 2,006.97 2,004.80 2,006.97 21,335.1K
10:11 2,007.03 2,007.20 2,006.57 2,006.57 18,237.0K
10:12 2,006.71 2,006.71 2,005.24 2,005.73 4,316.7K
10:13 2,005.95 2,005.95 2,004.79 2,004.79 11,883.6K
10:14 2,004.75 2,005.44 2,004.28 2,004.83 5,586.8K
10:15 2,005.04 2,005.43 2,004.62 2,005.43 5,650.9K
10:16 2,005.06 2,005.90 2,004.97 2,005.23 5,264.9K
10:17 2,005.18 2,005.66 2,005.18 2,005.30 7,884.7K
10:18 2,005.61 2,006.41 2,005.61 2,005.87 5,452.3K
10:19 2,005.89 2,005.89 2,004.83 2,005.70 7,105.4K
10:20 2,005.40 2,005.43 2,004.67 2,005.36 9,238.3K
10:21 2,005.41 2,006.94 2,005.39 2,006.90 5,029.2K
10:22 2,006.73 2,006.90 2,005.70 2,006.90 6,253.7K
10:23 2,007.13 2,007.13 2,006.52 2,006.70 9,706.5K
10:24 2,006.81 2,006.81 2,005.20 2,005.93 6,857.6K
10:25 2,005.72 2,005.72 2,005.20 2,005.72 4,799.4K
10:26 2,005.83 2,005.83 2,004.76 2,004.92 5,940.5K
10:27 2,004.44 2,005.04 2,004.33 2,004.59 5,888.2K
10:28 2,004.53 2,006.04 2,004.51 2,005.93 4,905.4K
10:29 2,006.18 2,006.80 2,005.54 2,006.80 7,947.6K
10:30 2,006.25 2,006.45 2,005.77 2,006.15 7,178.2K
10:31 2,005.85 2,006.54 2,005.16 2,006.35 5,317.9K
10:32 2,006.24 2,007.36 2,006.24 2,007.07 4,660.0K
10:33 2,007.29 2,007.62 2,007.01 2,007.62 13,942.6K
10:34 2,007.75 2,008.07 2,007.20 2,007.72 4,359.8K
10:35 2,007.66 2,008.17 2,007.53 2,008.17 12,580.8K
10:36 2,007.79 2,007.93 2,007.13 2,007.25 6,924.0K
10:37 2,007.05 2,007.62 2,006.58 2,006.58 10,883.8K
10:38 2,006.64 2,007.06 2,006.24 2,006.69 14,288.5K
10:39 2,006.59 2,007.22 2,006.36 2,006.56 7,840.2K
10:40 2,006.66 2,006.66 2,005.72 2,005.74 7,579.3K
10:41 2,006.66 2,006.92 2,006.25 2,006.60 8,307.8K
10:42 2,007.87 2,007.89 2,007.11 2,007.45 6,772.0K
10:43 2,007.51 2,007.85 2,006.99 2,007.55 3,522.4K
10:44 2,008.43 2,008.56 2,007.75 2,008.04 5,832.9K
10:45 2,008.08 2,008.08 2,007.05 2,007.58 10,883.6K
10:46 2,007.90 2,008.52 2,007.68 2,007.94 5,835.6K
10:47 2,008.04 2,008.05 2,007.21 2,007.31 7,295.8K
10:48 2,007.44 2,007.44 2,007.06 2,007.39 6,061.9K
10:49 2,007.50 2,008.41 2,007.49 2,008.09 6,884.3K
10:50 2,007.99 2,009.63 2,007.79 2,009.27 7,493.8K
10:51 2,009.51 2,010.10 2,009.42 2,009.61 6,245.6K
10:52 2,009.10 2,009.66 2,008.78 2,009.05 5,101.9K
10:53 2,009.06 2,009.06 2,008.39 2,008.71 7,122.7K
10:54 2,008.66 2,009.39 2,008.40 2,009.39 7,427.0K
10:55 2,009.20 2,009.20 2,008.64 2,009.04 5,534.4K
10:56 2,008.41 2,008.75 2,008.32 2,008.51 4,469.1K
10:57 2,008.74 2,008.74 2,008.07 2,008.28 4,849.5K
10:58 2,007.95 2,008.10 2,007.49 2,007.85 3,221.9K
10:59 2,007.90 2,008.15 2,007.49 2,007.74 2,738.6K
11:00 2,007.87 2,007.97 2,007.45 2,007.45 3,489.4K
11:01 2,007.42 2,007.66 2,007.24 2,007.47 9,124.5K
11:02 2,007.49 2,007.77 2,007.01 2,007.11 2,914.8K
11:03 2,007.62 2,007.97 2,007.20 2,007.97 3,439.3K
11:04 2,007.39 2,007.67 2,006.78 2,006.84 5,209.5K
11:05 2,006.83 2,007.40 2,006.63 2,006.85 3,464.3K
11:06 2,006.71 2,007.08 2,006.34 2,006.34 4,630.9K
11:07 2,006.29 2,006.59 2,006.10 2,006.22 5,574.1K
11:08 2,006.03 2,006.73 2,005.67 2,006.18 10,307.7K
11:09 2,006.04 2,006.78 2,005.97 2,006.78 3,361.1K
11:10 2,006.75 2,007.17 2,006.52 2,006.82 4,389.6K
11:11 2,006.96 2,007.42 2,006.24 2,007.34 5,052.7K
11:12 2,006.55 2,006.89 2,006.28 2,006.49 7,579.4K
11:13 2,006.38 2,007.45 2,006.38 2,006.93 10,615.9K
11:14 2,007.10 2,007.35 2,006.36 2,006.36 4,574.1K
11:15 2,006.30 2,006.88 2,006.05 2,006.49 4,934.0K
11:16 2,006.01 2,006.53 2,005.44 2,005.82 6,161.4K
11:17 2,005.72 2,006.43 2,005.66 2,006.07 7,727.7K
11:18 2,005.88 2,007.11 2,005.80 2,007.11 7,185.0K
11:19 2,007.08 2,007.08 2,006.13 2,006.13 6,562.6K
11:20 2,006.72 2,006.74 2,005.98 2,006.64 5,964.8K
11:21 2,006.99 2,007.33 2,006.53 2,007.30 4,397.9K
11:22 2,007.33 2,007.91 2,007.21 2,007.57 4,711.7K
11:23 2,007.43 2,007.43 2,005.69 2,006.75 15,350.5K
11:24 2,006.74 2,006.74 2,005.74 2,005.74 6,489.9K
11:25 2,005.83 2,006.27 2,005.65 2,006.27 4,414.9K
11:26 2,005.55 2,005.58 2,004.90 2,005.28 8,595.1K
11:27 2,005.29 2,005.35 2,004.57 2,004.64 8,126.0K
11:28 2,004.85 2,005.39 2,004.74 2,004.81 4,355.6K
11:29 2,004.52 2,005.09 2,003.98 2,003.98 4,545.1K
11:30 2,003.60 2,003.94 2,003.49 2,003.94 9,542.1K
11:31 2,004.27 2,004.28 2,003.55 2,003.76 4,246.2K
11:32 2,003.91 2,003.94 2,003.38 2,003.63 5,294.8K
11:33 2,003.72 2,003.99 2,003.46 2,003.99 4,833.2K
11:34 2,003.85 2,004.04 2,003.37 2,003.74 2,038.3K
11:35 2,003.50 2,004.67 2,003.50 2,003.89 2,184.5K
11:36 2,003.93 2,003.93 2,003.26 2,003.85 3,705.7K
11:37 2,003.66 2,003.68 2,003.16 2,003.41 2,626.5K
11:38 2,003.37 2,003.99 2,003.31 2,003.61 4,461.8K
11:39 2,003.74 2,004.06 2,003.40 2,003.55 3,202.0K
11:40 2,003.36 2,004.09 2,003.36 2,003.81 1,829.7K
11:41 2,003.41 2,004.43 2,003.34 2,003.93 3,687.4K
11:42 2,003.90 2,004.27 2,003.76 2,004.17 1,214.5K
11:43 2,003.80 2,004.61 2,003.80 2,004.02 1,718.1K
11:44 2,004.18 2,004.25 2,003.83 2,004.10 1,759.5K
11:45 2,003.76 2,004.87 2,003.76 2,004.02 9,340.2K
11:46 2,004.21 2,004.73 2,003.86 2,004.26 2,712.7K
11:47 2,004.22 2,004.76 2,004.21 2,004.31 1,967.8K
11:48 2,004.20 2,004.99 2,004.20 2,004.78 1,710.3K
11:49 2,004.89 2,004.93 2,003.65 2,004.23 2,558.6K
11:50 2,003.74 2,004.12 2,003.67 2,004.08 1,204.1K
11:51 2,003.99 2,004.39 2,003.81 2,004.39 2,489.6K
11:52 2,004.00 2,004.00 2,003.24 2,003.78 4,073.1K
11:53 2,003.82 2,004.15 2,003.28 2,003.89 1,731.4K
11:54 2,004.37 2,004.82 2,003.77 2,004.17 4,256.2K
11:55 2,004.69 2,004.69 2,003.55 2,003.91 4,817.3K
11:56 2,003.78 2,004.32 2,003.47 2,004.13 1,754.3K
11:57 2,004.10 2,004.44 2,003.45 2,004.33 3,088.5K
11:58 2,004.31 2,004.36 2,003.63 2,004.30 2,910.5K
11:59 2,003.77 2,003.90 2,003.32 2,003.89 2,115.1K
12:00 2,003.75 2,003.75 2,003.75 2,003.75 17.2K
13:00 2,002.89 2,003.45 2,002.20 2,002.20 43,955.4K
13:01 2,002.27 2,002.47 2,001.89 2,002.18 13,935.4K
13:02 2,001.95 2,002.62 2,001.86 2,002.45 3,492.5K
13:03 2,002.04 2,002.80 2,001.85 2,002.14 3,285.8K
13:04 2,002.52 2,003.43 2,002.48 2,003.28 5,372.8K
13:05 2,002.63 2,003.32 2,002.63 2,002.89 7,100.4K
13:06 2,003.14 2,004.01 2,003.04 2,003.34 10,083.0K
13:07 2,003.51 2,004.56 2,003.30 2,004.40 3,070.0K
13:08 2,003.57 2,004.03 2,003.41 2,003.74 6,075.2K
13:09 2,003.69 2,004.78 2,003.69 2,004.45 11,353.8K
13:10 2,004.35 2,005.42 2,004.06 2,005.32 6,797.1K
13:11 2,005.09 2,005.94 2,005.09 2,005.69 8,282.7K
13:12 2,005.72 2,006.36 2,005.42 2,005.81 6,320.6K
13:13 2,005.82 2,006.66 2,005.82 2,006.01 6,058.2K
13:14 2,006.03 2,006.03 2,005.25 2,005.64 5,766.5K
13:15 2,005.82 2,005.82 2,004.81 2,005.18 5,203.5K
13:16 2,004.90 2,004.96 2,004.05 2,004.76 3,460.3K
13:17 2,004.22 2,004.63 2,003.95 2,004.61 6,188.6K
13:18 2,005.14 2,005.62 2,004.67 2,004.72 4,516.3K
13:19 2,004.84 2,006.13 2,004.62 2,006.13 4,670.3K
13:20 2,006.34 2,006.38 2,004.95 2,004.95 3,360.1K
13:21 2,005.36 2,005.36 2,004.65 2,005.00 7,078.8K
13:22 2,005.07 2,005.40 2,004.89 2,005.26 3,787.8K
13:23 2,004.60 2,005.12 2,004.60 2,004.90 3,243.6K
13:24 2,005.31 2,005.85 2,005.01 2,005.01 2,769.0K
13:25 2,004.97 2,005.95 2,004.84 2,005.82 2,167.7K
13:26 2,005.47 2,006.01 2,004.83 2,005.28 2,724.7K
13:27 2,005.24 2,006.21 2,005.24 2,005.86 5,268.4K
13:28 2,005.59 2,007.05 2,005.59 2,006.42 14,528.8K
13:29 2,006.28 2,006.98 2,006.28 2,006.45 5,605.1K
13:30 2,006.40 2,006.69 2,005.31 2,005.31 7,679.1K
13:31 2,005.54 2,006.52 2,005.54 2,006.07 6,334.5K
13:32 2,005.96 2,006.32 2,005.84 2,006.19 5,100.7K
13:33 2,005.92 2,006.67 2,005.92 2,006.53 5,551.3K
13:34 2,006.53 2,006.89 2,006.41 2,006.58 3,321.0K
13:35 2,006.44 2,007.54 2,006.23 2,006.97 3,349.2K
13:36 2,006.81 2,007.68 2,006.81 2,007.59 4,864.2K
13:37 2,006.95 2,007.17 2,006.67 2,006.95 7,735.2K
13:38 2,006.65 2,007.76 2,006.65 2,007.76 6,486.3K
13:39 2,007.76 2,007.76 2,006.68 2,007.44 6,615.9K
13:40 2,007.56 2,007.56 2,006.51 2,006.51 6,010.2K
13:41 2,006.83 2,007.43 2,006.83 2,007.02 12,014.2K
13:42 2,007.20 2,007.96 2,006.91 2,007.27 3,956.2K
13:43 2,007.07 2,007.60 2,006.74 2,006.77 8,163.4K
13:44 2,006.94 2,007.55 2,006.45 2,006.45 4,007.0K
13:45 2,006.32 2,007.32 2,006.32 2,007.07 6,666.2K
13:46 2,006.98 2,007.15 2,006.57 2,007.02 8,246.8K
13:47 2,006.76 2,007.28 2,006.75 2,007.28 8,118.8K
13:48 2,006.79 2,007.72 2,006.79 2,007.51 2,529.7K
13:49 2,007.31 2,007.56 2,006.69 2,006.73 5,380.1K
13:50 2,006.43 2,007.93 2,006.43 2,007.88 8,560.1K
13:51 2,007.39 2,008.59 2,007.39 2,007.86 8,161.5K
13:52 2,007.80 2,008.16 2,007.33 2,007.95 4,205.7K
13:53 2,007.45 2,008.35 2,006.93 2,008.26 14,403.3K
13:54 2,007.82 2,008.41 2,007.52 2,007.90 10,808.6K
13:55 2,007.90 2,007.90 2,007.21 2,007.21 10,893.4K
13:56 2,007.59 2,008.06 2,007.39 2,007.82 5,355.2K
13:57 2,007.81 2,007.98 2,007.23 2,007.89 3,884.9K
13:58 2,007.62 2,008.18 2,007.25 2,007.41 5,206.5K
13:59 2,007.35 2,007.67 2,007.21 2,007.67 3,862.2K
14:00 2,008.11 2,008.14 2,007.62 2,007.79 4,150.2K
14:01 2,007.25 2,008.57 2,007.25 2,008.43 4,893.5K
14:02 2,007.91 2,008.81 2,007.64 2,008.81 4,475.7K
14:03 2,008.10 2,009.14 2,007.50 2,007.91 10,923.4K
14:04 2,008.06 2,008.82 2,008.06 2,008.79 14,938.9K
14:05 2,008.86 2,009.91 2,008.86 2,009.77 9,055.5K
14:06 2,010.29 2,010.87 2,009.99 2,010.21 10,138.6K
14:07 2,010.10 2,011.11 2,010.10 2,011.11 6,500.3K
14:08 2,010.50 2,010.50 2,009.94 2,010.32 6,245.8K
14:09 2,010.50 2,010.76 2,010.04 2,010.54 5,725.4K
14:10 2,010.23 2,010.86 2,010.15 2,010.79 3,108.2K
14:11 2,010.67 2,010.74 2,010.20 2,010.65 5,325.0K
14:12 2,010.88 2,011.38 2,010.52 2,011.24 5,373.0K
14:13 2,012.32 2,012.56 2,011.09 2,011.72 8,796.4K
14:14 2,010.93 2,011.83 2,010.64 2,011.68 3,608.3K
14:15 2,011.21 2,011.71 2,010.65 2,010.65 13,540.5K
14:16 2,011.01 2,011.30 2,010.56 2,010.56 8,075.6K
14:17 2,010.60 2,011.98 2,010.48 2,011.59 5,159.5K
14:18 2,011.47 2,011.84 2,010.70 2,010.70 6,010.0K
14:19 2,010.77 2,011.10 2,009.98 2,009.98 12,984.7K
14:20 2,010.29 2,011.63 2,010.28 2,010.90 10,456.2K
14:21 2,010.95 2,011.38 2,009.99 2,011.02 4,925.9K
14:22 2,010.18 2,010.72 2,009.66 2,010.64 12,586.1K
14:23 2,010.61 2,010.61 2,009.77 2,010.15 4,982.1K
14:24 2,010.11 2,010.44 2,009.51 2,010.21 6,141.8K
14:25 2,009.69 2,010.59 2,009.69 2,010.13 4,814.7K
14:26 2,010.32 2,010.86 2,009.84 2,010.79 4,399.7K
14:27 2,010.52 2,010.52 2,008.71 2,009.37 10,591.0K
14:28 2,009.17 2,009.73 2,008.90 2,009.28 4,240.5K
14:29 2,009.45 2,010.10 2,009.21 2,009.21 3,328.1K
14:30 2,009.08 2,009.41 2,008.61 2,009.13 4,765.0K
14:31 2,009.21 2,009.67 2,008.48 2,008.70 4,476.8K
14:32 2,008.56 2,009.28 2,008.45 2,008.93 12,666.4K
14:33 2,008.68 2,008.82 2,007.69 2,007.69 14,044.0K
14:34 2,007.75 2,008.40 2,007.75 2,007.81 8,279.5K
14:35 2,008.05 2,008.44 2,007.65 2,008.16 6,597.8K
14:36 2,007.64 2,009.03 2,007.64 2,008.51 4,562.2K
14:37 2,008.83 2,008.83 2,008.12 2,008.12 4,403.7K
14:38 2,008.33 2,008.49 2,007.72 2,008.26 3,519.9K
14:39 2,008.15 2,009.03 2,008.15 2,009.03 3,604.3K
14:40 2,008.50 2,009.07 2,007.96 2,009.07 8,399.3K
14:41 2,008.48 2,008.80 2,007.84 2,008.55 4,517.8K
14:42 2,008.40 2,008.67 2,007.72 2,007.72 3,544.7K
14:43 2,008.02 2,008.55 2,007.64 2,008.18 2,644.0K
14:44 2,007.65 2,008.60 2,007.63 2,008.18 2,640.8K
14:45 2,007.49 2,008.16 2,007.31 2,007.93 2,905.6K
14:46 2,007.65 2,008.21 2,007.65 2,008.10 4,205.1K
14:47 2,007.78 2,008.23 2,007.40 2,008.05 3,626.3K
14:48 2,007.71 2,008.32 2,007.25 2,008.32 7,107.3K
14:49 2,008.31 2,008.31 2,007.31 2,007.48 4,901.8K
14:50 2,007.73 2,007.79 2,006.86 2,007.26 6,100.1K
14:51 2,007.26 2,007.54 2,006.80 2,007.53 4,553.3K
14:52 2,007.64 2,008.30 2,007.00 2,008.30 7,959.0K
14:53 2,006.93 2,007.49 2,006.44 2,007.49 5,076.0K
14:54 2,007.20 2,007.59 2,006.69 2,006.82 4,223.1K
14:55 2,006.58 2,007.61 2,006.58 2,006.74 12,734.4K
14:56 2,007.32 2,007.32 2,005.99 2,006.13 9,011.3K
14:57 2,005.97 2,007.41 2,005.97 2,006.76 8,325.1K
14:58 2,006.24 2,006.77 2,006.24 2,006.26 5,489.3K
14:59 2,006.80 2,007.43 2,006.64 2,006.87 4,926.6K
15:00 2,007.11 2,007.58 2,006.57 2,007.00 4,244.5K
15:01 2,007.41 2,007.58 2,006.91 2,007.44 5,714.8K
15:02 2,006.78 2,007.24 2,006.37 2,006.94 4,498.9K
15:03 2,006.41 2,006.83 2,006.41 2,006.51 4,663.2K
15:04 2,006.49 2,006.75 2,006.03 2,006.56 9,145.3K
15:05 2,006.81 2,007.10 2,006.25 2,006.43 4,621.9K
15:06 2,006.71 2,007.06 2,006.71 2,007.04 8,585.0K
15:07 2,007.18 2,007.62 2,006.60 2,007.17 2,712.0K
15:08 2,006.39 2,007.27 2,006.35 2,006.83 3,981.7K
15:09 2,006.91 2,007.25 2,006.78 2,007.21 3,775.7K
15:10 2,006.88 2,007.38 2,006.88 2,006.91 5,459.7K
15:11 2,006.53 2,008.42 2,006.53 2,008.42 9,465.9K
15:12 2,008.59 2,008.59 2,007.82 2,008.21 9,460.3K
15:13 2,007.84 2,008.61 2,007.84 2,008.61 10,276.7K
15:14 2,008.72 2,008.89 2,007.77 2,008.35 2,889.6K
15:15 2,008.46 2,008.74 2,007.77 2,008.52 4,093.6K
15:16 2,008.77 2,008.99 2,007.76 2,007.76 9,702.5K
15:17 2,007.96 2,009.13 2,007.72 2,008.99 7,228.9K
15:18 2,008.90 2,009.03 2,008.32 2,008.92 5,171.6K
15:19 2,009.12 2,009.96 2,008.95 2,009.84 17,849.7K
15:20 2,010.27 2,010.81 2,009.89 2,009.99 5,604.8K
15:21 2,010.25 2,011.09 2,009.89 2,011.08 11,576.9K
15:22 2,011.84 2,014.16 2,011.53 2,013.94 39,576.5K
15:23 2,013.92 2,014.46 2,013.72 2,013.72 8,487.9K
15:24 2,013.87 2,014.31 2,013.17 2,013.83 5,665.9K
15:25 2,013.90 2,014.41 2,013.40 2,013.58 5,576.0K
15:26 2,014.04 2,014.30 2,012.92 2,013.10 6,982.4K
15:27 2,012.19 2,012.91 2,012.09 2,012.83 3,973.2K
15:28 2,012.20 2,013.19 2,012.20 2,012.51 4,999.6K
15:29 2,012.86 2,013.63 2,012.49 2,013.03 3,681.6K
15:30 2,013.09 2,013.68 2,012.84 2,013.04 2,976.3K
15:31 2,013.07 2,013.68 2,012.99 2,013.07 3,470.0K
15:32 2,013.22 2,013.64 2,012.24 2,012.67 5,862.9K
15:33 2,012.58 2,012.75 2,012.13 2,012.56 9,513.7K
15:34 2,012.28 2,012.65 2,011.96 2,011.96 3,146.7K
15:35 2,012.46 2,012.81 2,012.09 2,012.79 5,798.6K
15:36 2,012.02 2,012.83 2,011.62 2,011.62 5,006.1K
15:37 2,011.58 2,012.57 2,011.58 2,011.72 5,051.8K
15:38 2,011.74 2,012.47 2,011.70 2,012.47 5,001.8K
15:39 2,011.92 2,012.99 2,011.92 2,012.37 4,359.6K
15:40 2,012.42 2,013.12 2,011.64 2,011.64 17,127.4K
15:41 2,012.08 2,012.24 2,011.33 2,011.36 10,258.7K
15:42 2,011.31 2,012.00 2,011.05 2,011.62 9,838.5K
15:43 2,011.86 2,012.39 2,011.25 2,011.58 4,661.0K
15:44 2,012.44 2,012.44 2,011.34 2,012.03 11,323.9K
15:45 2,011.77 2,011.89 2,010.98 2,011.89 8,717.0K
15:46 2,011.60 2,011.91 2,011.03 2,011.80 10,027.6K
15:47 2,011.39 2,011.74 2,010.76 2,010.87 9,600.7K
15:48 2,010.97 2,011.30 2,010.41 2,011.30 12,365.5K
15:49 2,010.76 2,010.84 2,009.98 2,009.98 7,509.3K
15:50 2,009.71 2,010.42 2,009.57 2,009.94 13,352.0K
15:51 2,009.71 2,010.01 2,009.10 2,009.58 9,608.4K
15:52 2,009.67 2,010.12 2,009.26 2,009.99 11,508.7K
15:53 2,010.04 2,010.38 2,009.63 2,010.38 10,131.4K
15:54 2,011.21 2,011.21 2,009.35 2,009.97 8,090.1K
15:55 2,009.98 2,010.32 2,009.69 2,009.96 9,141.6K
15:56 2,010.20 2,010.36 2,009.55 2,009.62 8,118.8K
15:57 2,009.57 2,010.43 2,009.21 2,009.76 10,872.6K
15:58 2,010.23 2,010.23 2,009.23 2,009.33 10,525.8K
15:59 2,009.68 2,010.29 2,008.63 2,009.61 175,333.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据