中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,025.83 2,031.07 2,025.83 2,031.07 108,923.0K
09:31 2,030.33 2,030.33 2,028.95 2,028.95 20,010.4K
09:32 2,028.64 2,029.83 2,028.17 2,029.83 17,297.1K
09:33 2,030.56 2,031.27 2,030.56 2,030.78 32,436.6K
09:34 2,030.62 2,030.75 2,029.42 2,030.53 12,742.4K
09:35 2,030.73 2,031.90 2,030.29 2,031.89 13,091.9K
09:36 2,031.95 2,032.99 2,031.92 2,032.19 13,418.3K
09:37 2,031.86 2,032.36 2,030.56 2,030.56 17,698.4K
09:38 2,031.57 2,032.42 2,030.90 2,032.26 30,589.7K
09:39 2,032.87 2,033.30 2,032.06 2,032.14 14,808.3K
09:40 2,032.85 2,033.25 2,032.32 2,032.72 10,996.8K
09:41 2,032.40 2,032.72 2,031.83 2,032.09 14,099.7K
09:42 2,031.02 2,031.97 2,030.94 2,031.24 15,523.2K
09:43 2,031.72 2,031.72 2,029.68 2,029.96 8,190.8K
09:44 2,029.73 2,030.00 2,029.14 2,029.28 11,868.2K
09:45 2,029.22 2,030.20 2,028.45 2,028.56 14,667.7K
09:46 2,028.81 2,029.97 2,028.52 2,029.61 10,069.0K
09:47 2,029.50 2,029.50 2,028.59 2,028.71 12,224.3K
09:48 2,028.44 2,028.58 2,027.16 2,027.16 10,495.0K
09:49 2,027.62 2,028.17 2,026.86 2,026.86 9,019.5K
09:50 2,027.55 2,027.55 2,026.07 2,026.07 17,653.3K
09:51 2,025.65 2,025.88 2,024.85 2,024.85 20,382.6K
09:52 2,025.44 2,026.62 2,025.44 2,026.62 7,918.5K
09:53 2,027.20 2,027.27 2,025.59 2,025.59 11,434.6K
09:54 2,025.68 2,027.01 2,025.21 2,027.01 10,152.0K
09:55 2,026.97 2,027.42 2,025.21 2,025.21 18,464.5K
09:56 2,025.16 2,025.57 2,024.96 2,025.14 9,724.3K
09:57 2,025.14 2,026.54 2,025.14 2,025.97 10,387.7K
09:58 2,025.99 2,026.45 2,025.44 2,025.44 10,256.3K
09:59 2,025.81 2,025.81 2,024.10 2,024.10 12,372.2K
10:00 2,023.86 2,024.32 2,022.36 2,022.36 13,319.2K
10:01 2,022.85 2,022.88 2,020.77 2,020.77 11,700.8K
10:02 2,020.85 2,021.65 2,020.85 2,021.53 7,788.5K
10:03 2,022.03 2,023.08 2,021.66 2,022.99 7,185.3K
10:04 2,022.62 2,023.53 2,022.62 2,023.28 12,437.9K
10:05 2,023.25 2,023.83 2,023.02 2,023.44 10,197.4K
10:06 2,023.23 2,023.23 2,022.15 2,022.96 13,381.6K
10:07 2,022.33 2,023.86 2,022.33 2,023.43 7,740.8K
10:08 2,023.29 2,024.77 2,023.22 2,024.77 14,305.3K
10:09 2,025.17 2,026.30 2,024.59 2,026.30 9,155.7K
10:10 2,026.06 2,026.41 2,025.48 2,026.38 8,876.7K
10:11 2,026.17 2,026.37 2,025.13 2,025.98 12,962.1K
10:12 2,025.69 2,025.69 2,024.74 2,025.48 9,017.2K
10:13 2,025.85 2,026.15 2,025.38 2,026.15 13,130.4K
10:14 2,026.56 2,026.80 2,025.79 2,026.71 9,124.1K
10:15 2,026.32 2,026.32 2,024.88 2,025.26 12,379.6K
10:16 2,025.55 2,025.64 2,024.82 2,025.64 4,622.8K
10:17 2,025.24 2,026.12 2,024.86 2,025.34 10,617.9K
10:18 2,025.37 2,026.41 2,025.07 2,026.41 7,925.6K
10:19 2,026.37 2,026.37 2,024.90 2,024.90 8,414.1K
10:20 2,025.43 2,026.01 2,024.82 2,025.88 8,956.2K
10:21 2,025.90 2,026.49 2,025.57 2,026.49 11,038.7K
10:22 2,026.94 2,028.74 2,026.62 2,028.21 9,205.1K
10:23 2,028.20 2,028.63 2,027.98 2,028.59 11,458.2K
10:24 2,027.83 2,029.45 2,027.83 2,029.45 10,152.4K
10:25 2,029.14 2,030.48 2,028.96 2,029.76 10,467.0K
10:26 2,030.12 2,030.29 2,028.84 2,029.42 10,907.8K
10:27 2,028.96 2,029.36 2,028.64 2,028.97 10,906.2K
10:28 2,028.87 2,029.76 2,028.87 2,029.21 5,896.2K
10:29 2,029.09 2,029.81 2,028.58 2,029.81 4,812.8K
10:30 2,029.51 2,030.31 2,028.69 2,029.04 5,810.0K
10:31 2,029.44 2,029.44 2,028.66 2,028.97 5,164.2K
10:32 2,028.93 2,029.81 2,028.73 2,029.28 8,447.2K
10:33 2,029.27 2,030.27 2,029.10 2,030.26 7,694.9K
10:34 2,030.19 2,031.36 2,030.10 2,031.36 3,961.5K
10:35 2,030.91 2,031.57 2,030.78 2,031.42 6,702.9K
10:36 2,031.93 2,032.23 2,031.33 2,032.23 9,713.0K
10:37 2,031.63 2,031.93 2,030.83 2,030.94 7,843.0K
10:38 2,031.32 2,032.49 2,031.14 2,031.98 6,174.3K
10:39 2,031.78 2,032.90 2,031.69 2,032.79 7,385.7K
10:40 2,033.32 2,033.97 2,033.15 2,033.39 5,313.8K
10:41 2,033.86 2,033.86 2,031.78 2,032.27 9,222.5K
10:42 2,032.69 2,032.69 2,031.80 2,031.80 4,157.2K
10:43 2,032.26 2,032.54 2,031.94 2,032.30 8,615.7K
10:44 2,032.09 2,032.67 2,031.54 2,031.54 7,099.5K
10:45 2,031.68 2,031.70 2,030.89 2,031.70 7,193.2K
10:46 2,031.77 2,031.77 2,030.65 2,030.71 4,001.0K
10:47 2,030.49 2,030.93 2,029.99 2,029.99 13,188.6K
10:48 2,030.03 2,030.58 2,029.66 2,029.71 7,106.4K
10:49 2,029.85 2,030.71 2,029.80 2,030.58 3,427.1K
10:50 2,030.17 2,030.94 2,030.17 2,030.94 5,813.4K
10:51 2,030.44 2,030.44 2,029.64 2,029.83 4,831.9K
10:52 2,029.63 2,030.49 2,029.58 2,029.66 6,139.9K
10:53 2,029.64 2,030.37 2,029.64 2,029.91 3,833.4K
10:54 2,029.78 2,030.11 2,029.49 2,029.55 4,093.4K
10:55 2,029.22 2,029.40 2,028.05 2,028.05 14,545.1K
10:56 2,028.28 2,028.99 2,028.28 2,028.82 3,162.0K
10:57 2,028.60 2,028.86 2,028.06 2,028.30 4,190.9K
10:58 2,028.48 2,028.53 2,027.76 2,028.50 2,765.5K
10:59 2,028.41 2,028.43 2,027.80 2,028.28 10,389.1K
11:00 2,027.57 2,028.24 2,027.35 2,028.16 6,555.5K
11:01 2,028.18 2,028.68 2,027.73 2,028.01 6,131.3K
11:02 2,027.90 2,027.90 2,027.27 2,027.85 2,965.7K
11:03 2,027.80 2,027.96 2,027.08 2,027.52 5,743.8K
11:04 2,027.37 2,028.12 2,027.03 2,027.03 6,464.8K
11:05 2,027.08 2,027.99 2,027.06 2,027.74 5,903.5K
11:06 2,027.66 2,028.12 2,027.48 2,027.68 4,906.2K
11:07 2,027.66 2,029.01 2,027.66 2,029.01 11,368.1K
11:08 2,028.18 2,029.15 2,028.06 2,029.10 11,804.2K
11:09 2,028.44 2,028.61 2,027.99 2,028.07 3,011.7K
11:10 2,028.48 2,028.75 2,027.77 2,028.20 3,783.6K
11:11 2,028.03 2,028.74 2,028.03 2,028.38 4,759.7K
11:12 2,028.41 2,028.89 2,027.49 2,028.89 2,767.4K
11:13 2,028.51 2,029.13 2,028.03 2,028.51 8,177.8K
11:14 2,028.63 2,028.73 2,027.91 2,027.91 3,643.5K
11:15 2,028.20 2,028.41 2,027.53 2,027.66 7,023.6K
11:16 2,027.24 2,027.82 2,026.92 2,027.13 4,092.5K
11:17 2,027.18 2,027.63 2,026.75 2,026.83 3,697.9K
11:18 2,026.97 2,027.56 2,026.60 2,026.72 4,959.4K
11:19 2,026.60 2,026.96 2,026.00 2,026.80 5,257.5K
11:20 2,026.75 2,027.70 2,026.68 2,026.89 14,691.8K
11:21 2,027.17 2,027.68 2,026.74 2,027.61 4,257.1K
11:22 2,027.47 2,028.24 2,026.74 2,028.17 6,007.1K
11:23 2,028.51 2,028.62 2,027.76 2,028.32 8,606.2K
11:24 2,027.98 2,028.76 2,027.77 2,027.77 4,228.5K
11:25 2,028.28 2,028.56 2,027.99 2,028.31 4,284.9K
11:26 2,028.51 2,028.61 2,027.19 2,027.66 4,356.4K
11:27 2,027.73 2,028.48 2,027.66 2,027.98 5,140.9K
11:28 2,028.52 2,028.54 2,027.63 2,028.11 4,490.7K
11:29 2,028.71 2,029.32 2,028.15 2,028.99 6,910.2K
11:30 2,028.72 2,028.94 2,028.24 2,028.25 3,404.3K
11:31 2,028.07 2,029.08 2,028.07 2,028.94 7,696.8K
11:32 2,028.99 2,029.08 2,028.64 2,029.03 2,769.7K
11:33 2,028.62 2,029.03 2,028.40 2,028.40 3,551.4K
11:34 2,028.71 2,029.13 2,028.47 2,028.74 2,055.0K
11:35 2,028.73 2,029.00 2,028.27 2,028.83 1,964.0K
11:36 2,028.67 2,029.12 2,028.11 2,028.11 1,756.5K
11:37 2,028.20 2,028.92 2,027.88 2,028.13 2,241.7K
11:38 2,028.51 2,028.98 2,028.17 2,028.28 2,395.7K
11:39 2,028.60 2,029.39 2,028.27 2,029.39 1,999.5K
11:40 2,029.14 2,029.22 2,028.42 2,028.67 1,449.5K
11:41 2,028.66 2,029.12 2,028.15 2,028.15 2,381.5K
11:42 2,028.66 2,029.27 2,028.17 2,028.57 2,535.5K
11:43 2,028.46 2,028.68 2,028.23 2,028.68 2,391.0K
11:44 2,028.67 2,029.16 2,028.26 2,029.02 2,057.3K
11:45 2,028.47 2,029.21 2,028.12 2,028.91 3,930.0K
11:46 2,028.80 2,029.96 2,028.70 2,028.70 2,829.3K
11:47 2,028.66 2,029.67 2,028.66 2,029.41 1,734.6K
11:48 2,028.82 2,029.65 2,028.48 2,028.98 3,304.7K
11:49 2,028.85 2,029.32 2,028.70 2,028.89 2,517.8K
11:50 2,028.96 2,029.11 2,028.23 2,028.85 4,069.7K
11:51 2,029.23 2,029.23 2,028.26 2,029.09 3,674.8K
11:52 2,028.33 2,028.79 2,028.26 2,028.55 2,358.8K
11:53 2,028.16 2,028.96 2,027.93 2,028.40 2,450.5K
11:54 2,028.60 2,028.97 2,028.49 2,028.53 3,013.7K
11:55 2,028.60 2,028.82 2,028.31 2,028.63 2,405.2K
11:56 2,028.80 2,029.35 2,028.38 2,028.64 2,372.8K
11:57 2,028.47 2,028.88 2,028.43 2,028.78 1,905.1K
11:58 2,028.95 2,029.28 2,028.21 2,029.28 2,434.2K
11:59 2,028.97 2,029.01 2,028.11 2,028.90 5,844.0K
13:00 2,027.32 2,028.76 2,027.32 2,028.39 36,241.3K
13:01 2,028.71 2,028.85 2,028.17 2,028.43 14,503.1K
13:02 2,027.82 2,028.81 2,027.37 2,028.81 11,412.1K
13:03 2,028.12 2,029.09 2,028.01 2,028.57 4,281.9K
13:04 2,028.63 2,028.63 2,027.03 2,027.42 13,137.6K
13:05 2,027.16 2,027.90 2,027.16 2,027.36 5,751.8K
13:06 2,027.29 2,027.94 2,027.00 2,027.00 7,864.5K
13:07 2,027.05 2,027.78 2,027.00 2,027.27 2,289.1K
13:08 2,027.57 2,027.72 2,026.26 2,026.33 5,044.2K
13:09 2,026.48 2,026.66 2,026.13 2,026.54 8,895.7K
13:10 2,026.54 2,027.30 2,026.10 2,026.10 4,128.7K
13:11 2,026.16 2,026.64 2,025.96 2,026.20 3,065.7K
13:12 2,026.15 2,026.72 2,025.79 2,025.95 4,542.8K
13:13 2,026.57 2,026.57 2,025.99 2,026.06 3,556.3K
13:14 2,026.47 2,026.66 2,025.60 2,025.88 5,583.1K
13:15 2,025.71 2,027.11 2,025.71 2,026.47 9,274.8K
13:16 2,026.76 2,027.15 2,026.17 2,026.75 4,638.0K
13:17 2,026.66 2,027.05 2,026.04 2,026.58 3,980.9K
13:18 2,025.99 2,025.99 2,024.40 2,024.99 12,267.6K
13:19 2,024.85 2,025.85 2,024.74 2,024.96 5,743.3K
13:20 2,024.68 2,025.89 2,024.68 2,025.56 3,317.4K
13:21 2,025.52 2,025.58 2,024.69 2,025.20 4,117.6K
13:22 2,024.99 2,024.99 2,023.64 2,023.79 11,240.9K
13:23 2,023.60 2,024.39 2,022.69 2,022.69 6,145.9K
13:24 2,022.79 2,023.69 2,022.79 2,023.39 4,861.3K
13:25 2,023.56 2,024.26 2,023.19 2,023.48 3,783.2K
13:26 2,023.67 2,024.17 2,023.49 2,024.17 4,253.2K
13:27 2,024.31 2,024.63 2,023.61 2,024.47 8,408.9K
13:28 2,024.46 2,025.09 2,023.91 2,024.62 15,712.0K
13:29 2,024.43 2,024.88 2,022.93 2,023.61 15,668.4K
13:30 2,023.57 2,024.13 2,023.35 2,024.09 7,990.6K
13:31 2,023.82 2,023.86 2,023.26 2,023.38 4,074.2K
13:32 2,023.28 2,023.28 2,021.89 2,021.96 5,219.7K
13:33 2,021.86 2,022.08 2,021.66 2,021.73 5,136.7K
13:34 2,022.19 2,022.81 2,022.16 2,022.30 6,393.2K
13:35 2,021.70 2,022.08 2,021.40 2,021.96 2,702.6K
13:36 2,022.12 2,022.50 2,022.08 2,022.08 5,770.2K
13:37 2,022.62 2,022.83 2,022.47 2,022.72 2,725.1K
13:38 2,022.58 2,022.58 2,021.53 2,021.58 5,583.6K
13:39 2,022.05 2,022.05 2,021.39 2,021.39 4,685.5K
13:40 2,021.69 2,022.01 2,021.38 2,021.93 4,723.9K
13:41 2,021.94 2,022.06 2,021.50 2,021.83 2,543.3K
13:42 2,021.66 2,022.47 2,021.54 2,022.32 5,900.5K
13:43 2,022.40 2,023.08 2,022.03 2,022.81 7,936.1K
13:44 2,022.17 2,023.13 2,022.06 2,022.94 5,894.1K
13:45 2,022.18 2,022.70 2,021.86 2,021.86 5,012.8K
13:46 2,021.67 2,023.63 2,021.67 2,023.63 7,110.4K
13:47 2,023.04 2,023.58 2,022.82 2,023.00 4,566.3K
13:48 2,023.12 2,023.59 2,022.48 2,023.59 6,725.6K
13:49 2,023.54 2,023.58 2,022.82 2,023.12 2,302.8K
13:50 2,023.17 2,023.68 2,022.89 2,022.95 2,267.6K
13:51 2,022.79 2,023.38 2,022.75 2,023.03 8,756.4K
13:52 2,022.57 2,023.17 2,022.38 2,022.68 4,288.5K
13:53 2,022.86 2,022.86 2,022.29 2,022.29 5,341.9K
13:54 2,022.35 2,022.35 2,021.14 2,022.17 11,609.5K
13:55 2,021.83 2,022.40 2,021.51 2,022.20 9,491.6K
13:56 2,021.95 2,022.27 2,021.59 2,021.69 6,355.8K
13:57 2,021.63 2,022.04 2,020.77 2,020.99 2,978.8K
13:58 2,020.76 2,021.94 2,020.76 2,021.46 4,428.7K
13:59 2,021.14 2,022.10 2,021.14 2,021.72 1,763.0K
14:00 2,021.05 2,021.74 2,020.86 2,021.62 3,464.2K
14:01 2,021.12 2,021.76 2,021.00 2,021.33 3,600.4K
14:02 2,022.19 2,022.19 2,021.18 2,021.18 11,319.9K
14:03 2,021.63 2,021.63 2,020.46 2,021.01 4,972.9K
14:04 2,021.12 2,021.40 2,020.87 2,020.87 4,041.1K
14:05 2,021.13 2,021.31 2,020.49 2,020.89 5,998.5K
14:06 2,021.10 2,021.10 2,020.29 2,020.54 6,630.9K
14:07 2,020.81 2,021.01 2,019.99 2,020.46 4,427.7K
14:08 2,020.64 2,020.85 2,020.14 2,020.33 5,734.1K
14:09 2,020.57 2,020.57 2,019.83 2,020.40 3,045.1K
14:10 2,019.89 2,020.39 2,019.60 2,020.36 9,022.3K
14:11 2,020.17 2,020.20 2,019.51 2,019.87 6,357.2K
14:12 2,019.07 2,020.91 2,019.07 2,020.53 4,906.9K
14:13 2,020.11 2,021.51 2,020.11 2,021.48 9,566.2K
14:14 2,021.40 2,021.50 2,020.32 2,021.03 5,191.8K
14:15 2,021.14 2,021.52 2,020.54 2,021.12 3,343.3K
14:16 2,021.16 2,021.28 2,020.47 2,020.83 2,622.7K
14:17 2,020.84 2,021.41 2,020.72 2,021.41 3,886.1K
14:18 2,021.37 2,021.43 2,020.90 2,021.31 5,651.5K
14:19 2,020.94 2,021.37 2,020.50 2,020.50 3,636.2K
14:20 2,021.05 2,021.68 2,020.45 2,020.79 5,868.5K
14:21 2,021.29 2,022.27 2,021.29 2,021.64 10,871.6K
14:22 2,021.97 2,022.54 2,021.85 2,022.37 5,398.9K
14:23 2,021.84 2,023.00 2,021.84 2,022.77 6,862.6K
14:24 2,022.84 2,023.55 2,022.77 2,023.42 11,909.1K
14:25 2,023.56 2,024.20 2,023.29 2,023.57 9,094.2K
14:26 2,023.94 2,024.06 2,023.47 2,023.85 2,545.9K
14:27 2,023.84 2,024.02 2,023.38 2,023.57 3,573.0K
14:28 2,023.67 2,023.85 2,023.40 2,023.80 3,134.2K
14:29 2,023.72 2,023.85 2,023.01 2,023.36 5,228.7K
14:30 2,023.29 2,023.77 2,022.95 2,023.57 10,495.6K
14:31 2,023.61 2,023.61 2,022.46 2,023.11 5,314.3K
14:32 2,023.27 2,024.09 2,022.68 2,023.39 3,330.3K
14:33 2,023.55 2,023.55 2,023.03 2,023.05 2,083.6K
14:34 2,023.13 2,024.15 2,023.06 2,023.06 2,609.0K
14:35 2,022.91 2,023.60 2,022.57 2,022.90 4,794.9K
14:36 2,023.27 2,023.27 2,022.32 2,022.35 2,969.3K
14:37 2,022.48 2,022.59 2,021.71 2,022.37 3,893.9K
14:38 2,022.45 2,023.18 2,022.40 2,022.85 3,241.2K
14:39 2,022.63 2,022.77 2,021.86 2,022.03 3,185.0K
14:40 2,021.83 2,023.08 2,021.83 2,022.42 5,084.5K
14:41 2,021.74 2,022.43 2,021.49 2,021.71 8,597.2K
14:42 2,020.92 2,022.01 2,020.92 2,021.62 4,310.2K
14:43 2,021.25 2,021.97 2,021.25 2,021.71 6,176.1K
14:44 2,021.60 2,022.37 2,021.24 2,022.37 3,883.7K
14:45 2,022.07 2,022.24 2,021.91 2,022.13 3,152.5K
14:46 2,021.49 2,022.33 2,021.49 2,022.33 3,461.8K
14:47 2,022.46 2,022.46 2,022.00 2,022.18 3,175.0K
14:48 2,022.41 2,022.47 2,022.07 2,022.31 2,671.5K
14:49 2,022.37 2,022.46 2,022.01 2,022.01 7,679.7K
14:50 2,022.20 2,022.43 2,021.93 2,022.40 8,896.7K
14:51 2,021.86 2,022.48 2,021.48 2,022.48 5,940.3K
14:52 2,022.43 2,022.99 2,021.92 2,022.76 10,442.4K
14:53 2,022.59 2,023.13 2,022.49 2,022.77 8,518.4K
14:54 2,022.78 2,023.17 2,022.46 2,023.01 3,357.3K
14:55 2,022.29 2,023.75 2,022.29 2,023.75 2,609.0K
14:56 2,023.45 2,023.48 2,022.56 2,023.05 2,476.6K
14:57 2,022.87 2,023.06 2,022.49 2,023.06 4,044.0K
14:58 2,022.46 2,023.44 2,022.24 2,022.24 18,951.9K
14:59 2,022.51 2,023.39 2,022.28 2,022.28 4,565.5K
15:00 2,022.82 2,023.66 2,022.34 2,023.33 4,384.2K
15:01 2,023.46 2,023.46 2,022.54 2,022.63 4,990.5K
15:02 2,023.13 2,023.19 2,022.37 2,022.49 5,517.6K
15:03 2,022.85 2,023.09 2,022.32 2,022.66 5,405.1K
15:04 2,022.74 2,022.74 2,021.11 2,021.57 5,199.8K
15:05 2,021.39 2,023.62 2,021.39 2,022.60 7,323.3K
15:06 2,022.40 2,022.62 2,021.71 2,021.72 6,597.6K
15:07 2,022.12 2,022.90 2,022.12 2,022.23 7,093.1K
15:08 2,022.33 2,022.38 2,020.87 2,021.13 10,664.2K
15:09 2,021.20 2,021.73 2,020.65 2,021.46 7,271.3K
15:10 2,021.04 2,021.61 2,020.14 2,020.47 9,273.8K
15:11 2,020.58 2,020.71 2,019.92 2,020.51 3,745.6K
15:12 2,020.33 2,020.80 2,019.95 2,020.69 5,942.3K
15:13 2,020.28 2,020.99 2,020.27 2,020.73 5,679.8K
15:14 2,020.24 2,020.43 2,019.36 2,019.61 8,743.3K
15:15 2,019.74 2,020.44 2,019.65 2,019.72 4,238.2K
15:16 2,020.28 2,020.50 2,018.35 2,019.04 20,462.1K
15:17 2,018.96 2,018.96 2,017.88 2,017.98 6,631.5K
15:18 2,018.30 2,019.06 2,017.93 2,018.33 7,937.5K
15:19 2,018.10 2,019.14 2,018.08 2,018.46 4,540.8K
15:20 2,018.51 2,019.31 2,018.07 2,018.56 7,305.9K
15:21 2,018.07 2,018.90 2,018.07 2,018.45 7,358.9K
15:22 2,018.35 2,019.21 2,018.35 2,018.67 6,401.0K
15:23 2,018.87 2,019.35 2,018.25 2,019.21 6,421.6K
15:24 2,019.33 2,019.63 2,018.80 2,018.80 5,999.7K
15:25 2,018.94 2,019.89 2,018.84 2,019.77 6,233.9K
15:26 2,019.22 2,019.94 2,018.66 2,019.37 8,513.8K
15:27 2,019.70 2,019.70 2,018.73 2,019.44 5,373.2K
15:28 2,019.07 2,019.81 2,019.07 2,019.38 7,605.3K
15:29 2,019.40 2,019.81 2,018.65 2,018.91 10,668.0K
15:30 2,018.98 2,020.19 2,018.38 2,020.03 8,529.7K
15:31 2,020.26 2,020.82 2,019.98 2,020.11 6,173.9K
15:32 2,020.30 2,021.13 2,019.97 2,020.45 6,687.0K
15:33 2,020.36 2,020.91 2,019.97 2,020.91 4,519.5K
15:34 2,020.59 2,021.17 2,020.19 2,021.17 4,368.6K
15:35 2,020.21 2,020.86 2,019.73 2,019.73 12,363.8K
15:36 2,020.14 2,020.30 2,019.68 2,020.30 4,708.7K
15:37 2,019.95 2,020.37 2,019.24 2,020.37 3,782.2K
15:38 2,020.15 2,021.22 2,019.37 2,021.22 6,051.1K
15:39 2,020.93 2,021.53 2,020.48 2,020.70 5,449.5K
15:40 2,020.69 2,021.07 2,019.95 2,020.01 12,463.9K
15:41 2,019.99 2,020.53 2,019.84 2,020.53 6,831.5K
15:42 2,019.95 2,020.40 2,019.59 2,019.60 6,491.4K
15:43 2,019.28 2,019.98 2,019.28 2,019.55 8,579.6K
15:44 2,019.12 2,021.02 2,019.12 2,020.33 6,497.2K
15:45 2,020.42 2,020.57 2,019.87 2,019.87 12,553.1K
15:46 2,020.18 2,020.74 2,019.79 2,020.52 7,971.6K
15:47 2,019.61 2,020.64 2,019.54 2,019.83 8,889.2K
15:48 2,019.45 2,020.31 2,019.24 2,019.91 8,190.8K
15:49 2,019.34 2,019.86 2,019.10 2,019.28 11,050.2K
15:50 2,019.07 2,019.43 2,018.44 2,018.78 17,961.7K
15:51 2,019.00 2,020.21 2,018.85 2,019.31 13,700.0K
15:52 2,019.18 2,019.76 2,018.74 2,018.90 10,677.1K
15:53 2,018.34 2,019.59 2,018.28 2,019.59 14,284.1K
15:54 2,018.94 2,019.51 2,018.48 2,019.51 8,326.9K
15:55 2,019.59 2,020.32 2,018.95 2,020.13 10,707.4K
15:56 2,019.64 2,020.43 2,019.09 2,020.43 10,648.8K
15:57 2,019.62 2,020.48 2,018.98 2,019.65 7,100.7K
15:58 2,020.06 2,020.52 2,019.30 2,020.32 15,470.4K
15:59 2,020.47 2,022.40 2,019.84 2,022.40 234,407.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据