中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,007.50 2,008.59 2,007.43 2,008.59 77,672.8K
09:31 2,008.46 2,008.46 2,004.65 2,004.65 37,723.3K
09:32 2,004.66 2,007.56 2,004.66 2,007.53 13,254.4K
09:33 2,008.10 2,008.10 2,005.30 2,005.30 26,289.0K
09:34 2,004.48 2,004.48 2,003.20 2,003.20 17,199.7K
09:35 2,003.63 2,005.15 2,003.63 2,005.15 19,340.2K
09:36 2,005.23 2,005.64 2,004.72 2,005.38 12,381.3K
09:37 2,005.81 2,006.57 2,005.40 2,006.57 12,153.8K
09:38 2,006.28 2,007.85 2,006.28 2,007.49 8,306.9K
09:39 2,007.56 2,007.67 2,006.15 2,006.46 9,529.3K
09:40 2,005.89 2,007.80 2,005.89 2,006.92 16,155.7K
09:41 2,007.38 2,008.83 2,007.38 2,008.06 16,021.4K
09:42 2,008.03 2,009.10 2,008.03 2,008.35 11,645.4K
09:43 2,008.38 2,008.38 2,007.14 2,008.10 8,709.9K
09:44 2,008.21 2,008.93 2,007.65 2,008.09 9,450.3K
09:45 2,008.28 2,008.94 2,007.23 2,007.67 11,037.6K
09:46 2,007.83 2,007.89 2,005.98 2,005.98 6,501.2K
09:47 2,006.52 2,008.85 2,006.52 2,008.06 11,380.9K
09:48 2,008.61 2,009.34 2,007.39 2,009.22 15,904.5K
09:49 2,008.49 2,009.22 2,008.39 2,009.14 9,828.2K
09:50 2,009.01 2,011.31 2,009.01 2,010.94 18,999.8K
09:51 2,010.83 2,010.98 2,009.95 2,010.20 9,919.4K
09:52 2,010.67 2,011.63 2,010.33 2,010.67 10,666.6K
09:53 2,010.69 2,010.69 2,009.28 2,009.79 7,697.8K
09:54 2,009.92 2,010.36 2,009.77 2,009.82 11,247.2K
09:55 2,010.01 2,011.38 2,009.72 2,010.78 21,271.7K
09:56 2,011.06 2,011.48 2,010.45 2,011.02 13,442.1K
09:57 2,010.53 2,011.43 2,010.11 2,010.18 9,358.1K
09:58 2,009.89 2,010.00 2,009.20 2,009.20 9,231.1K
09:59 2,009.34 2,009.49 2,008.54 2,008.90 6,773.2K
10:00 2,009.32 2,009.59 2,009.01 2,009.35 7,028.9K
10:01 2,009.29 2,010.70 2,009.26 2,010.64 19,186.3K
10:02 2,010.42 2,011.06 2,010.14 2,010.34 8,083.9K
10:03 2,010.33 2,010.76 2,009.55 2,009.94 6,711.1K
10:04 2,009.90 2,011.44 2,009.90 2,010.97 9,883.4K
10:05 2,011.24 2,011.56 2,010.41 2,010.42 9,558.2K
10:06 2,010.80 2,011.52 2,010.67 2,011.28 31,384.1K
10:07 2,011.23 2,011.60 2,010.46 2,011.30 10,625.3K
10:08 2,011.76 2,011.79 2,010.87 2,010.95 5,785.5K
10:09 2,010.67 2,011.36 2,010.22 2,010.22 7,434.1K
10:10 2,010.18 2,010.53 2,009.70 2,010.38 8,785.8K
10:11 2,010.58 2,012.66 2,010.58 2,012.66 26,171.9K
10:12 2,012.65 2,012.92 2,011.96 2,012.21 13,819.5K
10:13 2,012.41 2,012.83 2,012.11 2,012.48 6,958.9K
10:14 2,012.23 2,013.70 2,012.06 2,013.17 12,201.2K
10:15 2,013.46 2,014.46 2,013.46 2,013.84 6,718.0K
10:16 2,014.20 2,015.01 2,013.87 2,014.01 5,455.5K
10:17 2,013.92 2,014.09 2,013.46 2,013.84 10,065.6K
10:18 2,013.40 2,013.40 2,012.03 2,012.56 12,697.9K
10:19 2,012.48 2,012.85 2,012.48 2,012.85 3,610.7K
10:20 2,012.88 2,013.22 2,012.61 2,012.66 7,206.4K
10:21 2,012.71 2,013.04 2,012.14 2,012.70 4,951.5K
10:22 2,012.85 2,013.47 2,012.24 2,013.47 8,776.0K
10:23 2,012.89 2,012.89 2,012.04 2,012.82 6,495.0K
10:24 2,012.39 2,012.74 2,012.37 2,012.40 8,059.3K
10:25 2,012.43 2,012.77 2,011.16 2,011.27 7,663.9K
10:26 2,011.77 2,011.81 2,011.38 2,011.71 6,762.4K
10:27 2,011.63 2,011.65 2,011.00 2,011.22 8,025.6K
10:28 2,011.76 2,011.76 2,011.04 2,011.35 6,278.1K
10:29 2,011.84 2,012.00 2,011.34 2,011.82 14,061.3K
10:30 2,011.85 2,011.85 2,010.28 2,010.28 14,248.5K
10:31 2,009.90 2,010.74 2,009.90 2,010.14 7,908.9K
10:32 2,009.95 2,010.87 2,009.78 2,009.78 3,188.8K
10:33 2,009.94 2,010.49 2,009.16 2,010.22 4,891.8K
10:34 2,010.13 2,010.52 2,009.66 2,010.36 4,434.4K
10:35 2,010.64 2,011.46 2,009.95 2,010.04 3,868.2K
10:36 2,010.68 2,010.81 2,009.75 2,009.75 2,983.7K
10:37 2,010.08 2,010.41 2,009.28 2,009.28 14,119.4K
10:38 2,009.89 2,009.89 2,008.45 2,008.74 8,244.5K
10:39 2,009.35 2,009.38 2,008.20 2,008.33 7,030.6K
10:40 2,009.09 2,009.09 2,007.87 2,007.87 7,596.4K
10:41 2,007.76 2,008.18 2,007.20 2,007.84 4,650.0K
10:42 2,008.21 2,008.21 2,006.35 2,006.35 7,339.1K
10:43 2,006.53 2,007.46 2,006.09 2,007.19 4,748.8K
10:44 2,007.18 2,007.80 2,006.93 2,007.80 4,511.8K
10:45 2,007.92 2,008.81 2,007.64 2,008.24 9,536.2K
10:46 2,008.63 2,008.79 2,008.04 2,008.04 5,580.9K
10:47 2,008.02 2,009.03 2,008.02 2,008.70 6,789.2K
10:48 2,009.26 2,009.26 2,008.03 2,008.51 2,566.5K
10:49 2,008.33 2,008.45 2,007.60 2,007.87 4,036.9K
10:50 2,007.75 2,008.68 2,007.64 2,008.19 4,165.1K
10:51 2,008.27 2,008.70 2,007.43 2,007.79 4,533.4K
10:52 2,007.99 2,008.75 2,007.99 2,008.23 8,042.1K
10:53 2,008.53 2,009.34 2,007.93 2,008.92 8,366.3K
10:54 2,008.18 2,008.23 2,007.88 2,008.00 4,004.0K
10:55 2,007.99 2,009.18 2,007.96 2,009.18 6,744.9K
10:56 2,009.15 2,009.67 2,008.92 2,009.26 4,291.4K
10:57 2,009.51 2,009.89 2,009.19 2,009.89 12,659.7K
10:58 2,009.87 2,010.88 2,009.87 2,010.88 4,425.1K
10:59 2,010.80 2,010.93 2,010.34 2,010.58 6,386.2K
11:00 2,010.47 2,010.98 2,010.35 2,010.98 4,999.9K
11:01 2,011.01 2,011.01 2,009.56 2,010.27 7,264.6K
11:02 2,009.80 2,010.53 2,009.80 2,010.46 10,260.8K
11:03 2,010.27 2,010.70 2,009.76 2,010.09 3,153.4K
11:04 2,010.01 2,011.08 2,010.01 2,011.08 18,809.3K
11:05 2,011.02 2,011.02 2,010.34 2,010.34 3,729.1K
11:06 2,010.57 2,013.04 2,010.57 2,013.04 18,870.6K
11:07 2,013.50 2,015.09 2,013.50 2,014.63 24,126.3K
11:08 2,015.12 2,016.97 2,014.74 2,016.19 32,802.2K
11:09 2,016.31 2,016.31 2,015.63 2,016.13 14,737.5K
11:10 2,015.77 2,016.11 2,015.43 2,015.53 5,897.4K
11:11 2,014.79 2,015.36 2,014.61 2,014.61 8,320.2K
11:12 2,014.69 2,015.92 2,014.47 2,015.42 7,015.0K
11:13 2,015.25 2,016.01 2,015.11 2,015.79 4,442.1K
11:14 2,015.59 2,015.93 2,014.94 2,015.50 4,181.1K
11:15 2,015.35 2,016.70 2,014.88 2,015.99 4,941.8K
11:16 2,016.31 2,017.14 2,015.97 2,016.89 8,256.3K
11:17 2,016.88 2,018.20 2,016.88 2,018.20 44,111.3K
11:18 2,018.48 2,019.87 2,018.29 2,019.52 12,417.0K
11:19 2,019.61 2,019.61 2,017.93 2,017.93 11,645.7K
11:20 2,018.57 2,018.57 2,017.73 2,017.76 7,878.8K
11:21 2,017.34 2,018.34 2,017.24 2,017.66 12,585.5K
11:22 2,017.97 2,019.15 2,017.97 2,019.15 4,987.5K
11:23 2,018.76 2,018.80 2,017.63 2,018.34 6,182.1K
11:24 2,017.62 2,018.94 2,017.62 2,018.59 15,351.1K
11:25 2,018.25 2,019.03 2,018.00 2,019.03 11,369.8K
11:26 2,018.94 2,019.69 2,018.62 2,018.62 4,482.9K
11:27 2,018.55 2,019.21 2,018.44 2,019.10 3,970.2K
11:28 2,018.63 2,020.07 2,018.63 2,020.07 13,892.5K
11:29 2,020.09 2,020.41 2,019.66 2,019.77 3,861.4K
11:30 2,019.75 2,019.94 2,019.40 2,019.93 10,183.6K
11:31 2,020.27 2,020.82 2,019.51 2,020.80 7,308.9K
11:32 2,020.69 2,021.34 2,020.65 2,020.73 5,170.7K
11:33 2,019.86 2,020.82 2,019.83 2,020.82 4,034.3K
11:34 2,020.28 2,020.67 2,019.83 2,020.50 2,788.4K
11:35 2,019.81 2,021.10 2,019.81 2,020.28 12,089.9K
11:36 2,020.37 2,020.98 2,019.85 2,020.21 3,882.4K
11:37 2,020.04 2,020.77 2,019.88 2,020.32 2,698.3K
11:38 2,019.69 2,020.45 2,019.55 2,019.67 4,556.4K
11:39 2,020.13 2,020.78 2,019.86 2,020.72 5,357.4K
11:40 2,021.07 2,021.07 2,020.20 2,020.32 3,315.3K
11:41 2,019.83 2,020.77 2,019.64 2,020.77 3,344.9K
11:42 2,020.86 2,020.86 2,019.98 2,020.36 3,479.2K
11:43 2,020.69 2,021.27 2,020.17 2,020.86 7,090.9K
11:44 2,021.05 2,021.05 2,019.91 2,020.19 4,574.0K
11:45 2,020.32 2,020.52 2,019.54 2,020.45 4,324.0K
11:46 2,020.63 2,020.63 2,019.30 2,019.67 9,800.1K
11:47 2,019.69 2,020.29 2,019.53 2,020.29 8,951.3K
11:48 2,019.43 2,020.48 2,019.43 2,020.34 5,470.2K
11:49 2,019.80 2,020.74 2,019.80 2,020.74 5,258.4K
11:50 2,020.72 2,020.74 2,020.07 2,020.36 2,855.4K
11:51 2,020.75 2,020.97 2,019.77 2,020.97 4,505.7K
11:52 2,020.40 2,021.08 2,020.37 2,020.68 2,948.0K
11:53 2,020.42 2,021.04 2,020.12 2,020.43 3,632.2K
11:54 2,019.85 2,020.68 2,019.80 2,020.68 7,448.8K
11:55 2,020.44 2,020.58 2,019.88 2,019.88 3,071.4K
11:56 2,020.04 2,021.19 2,019.93 2,021.19 2,532.3K
11:57 2,020.76 2,020.80 2,019.57 2,019.78 1,802.6K
11:58 2,019.90 2,020.37 2,019.80 2,019.91 2,357.9K
11:59 2,019.96 2,020.32 2,019.38 2,020.22 2,239.1K
12:00 2,020.25 2,020.25 2,020.25 2,020.25 11.1K
13:00 2,019.13 2,020.49 2,019.13 2,019.94 34,019.1K
13:01 2,020.42 2,022.36 2,020.42 2,021.81 14,745.0K
13:02 2,021.14 2,021.92 2,020.62 2,021.41 13,061.4K
13:03 2,022.65 2,023.10 2,022.14 2,022.26 10,519.1K
13:04 2,021.70 2,022.04 2,021.45 2,021.46 4,113.2K
13:05 2,022.04 2,022.25 2,021.23 2,022.01 5,327.8K
13:06 2,022.35 2,022.73 2,021.99 2,022.66 9,675.3K
13:07 2,022.76 2,023.77 2,022.53 2,023.71 15,374.4K
13:08 2,024.09 2,024.40 2,022.98 2,023.25 4,495.3K
13:09 2,022.56 2,023.25 2,022.30 2,022.43 9,068.7K
13:10 2,022.25 2,023.27 2,022.25 2,022.94 14,289.4K
13:11 2,023.26 2,023.59 2,022.85 2,023.04 5,678.5K
13:12 2,023.27 2,024.52 2,023.27 2,024.43 7,825.9K
13:13 2,024.49 2,025.32 2,023.95 2,024.35 10,333.7K
13:14 2,024.54 2,024.84 2,024.03 2,024.17 5,563.2K
13:15 2,024.03 2,025.81 2,024.03 2,025.76 17,212.0K
13:16 2,025.19 2,026.47 2,024.88 2,026.47 8,893.2K
13:17 2,026.43 2,026.75 2,025.47 2,025.50 8,508.6K
13:18 2,025.52 2,025.85 2,024.95 2,025.15 7,142.1K
13:19 2,025.36 2,026.33 2,025.13 2,026.33 8,544.3K
13:20 2,026.14 2,026.68 2,025.88 2,026.09 12,438.3K
13:21 2,026.36 2,027.86 2,026.36 2,027.63 19,741.2K
13:22 2,027.69 2,027.80 2,026.57 2,026.57 24,499.8K
13:23 2,026.49 2,027.22 2,026.40 2,026.86 14,100.1K
13:24 2,027.13 2,027.73 2,026.52 2,026.81 13,525.5K
13:25 2,027.16 2,027.34 2,026.49 2,027.34 19,893.2K
13:26 2,027.24 2,027.24 2,026.18 2,027.10 8,983.6K
13:27 2,026.38 2,026.54 2,026.12 2,026.54 10,824.8K
13:28 2,027.06 2,027.06 2,026.15 2,026.27 14,547.7K
13:29 2,026.02 2,026.51 2,024.82 2,024.86 15,330.6K
13:30 2,024.89 2,024.95 2,024.58 2,024.72 9,039.4K
13:31 2,024.77 2,024.87 2,024.28 2,024.28 5,668.4K
13:32 2,024.12 2,024.34 2,023.54 2,024.33 5,447.1K
13:33 2,024.58 2,024.74 2,023.63 2,024.40 3,954.4K
13:34 2,024.39 2,027.37 2,024.20 2,026.84 21,852.6K
13:35 2,027.11 2,028.20 2,026.98 2,028.20 7,586.1K
13:36 2,028.43 2,028.52 2,027.56 2,028.05 8,691.5K
13:37 2,028.66 2,030.15 2,028.29 2,030.09 14,490.1K
13:38 2,029.88 2,030.36 2,029.12 2,029.59 10,505.5K
13:39 2,029.85 2,029.96 2,029.03 2,029.60 12,361.3K
13:40 2,029.38 2,030.14 2,029.38 2,029.67 7,502.5K
13:41 2,030.29 2,030.39 2,029.80 2,029.91 21,423.8K
13:42 2,029.94 2,030.43 2,029.78 2,029.98 8,750.8K
13:43 2,030.44 2,031.17 2,029.68 2,031.17 22,034.1K
13:44 2,031.24 2,031.24 2,030.15 2,030.61 14,597.3K
13:45 2,030.73 2,031.53 2,030.45 2,030.65 19,385.4K
13:46 2,030.48 2,030.48 2,029.81 2,030.16 23,973.0K
13:47 2,030.18 2,030.18 2,027.76 2,027.76 17,707.5K
13:48 2,027.38 2,027.67 2,027.24 2,027.60 10,023.3K
13:49 2,027.29 2,028.38 2,027.29 2,028.37 16,161.1K
13:50 2,027.79 2,028.51 2,027.15 2,027.15 27,713.0K
13:51 2,027.19 2,027.19 2,025.72 2,026.11 14,509.8K
13:52 2,026.02 2,026.68 2,025.94 2,026.64 10,478.6K
13:53 2,026.33 2,027.77 2,026.33 2,027.77 11,924.6K
13:54 2,027.54 2,027.54 2,026.71 2,027.16 11,109.6K
13:55 2,027.36 2,027.80 2,027.01 2,027.57 7,661.1K
13:56 2,027.46 2,028.41 2,027.46 2,027.79 7,537.1K
13:57 2,027.46 2,027.63 2,026.99 2,027.47 9,047.1K
13:58 2,027.26 2,027.33 2,026.22 2,026.45 5,155.9K
13:59 2,026.47 2,026.76 2,026.36 2,026.38 7,844.1K
14:00 2,026.27 2,026.74 2,025.59 2,026.74 11,102.5K
14:01 2,026.79 2,027.14 2,026.14 2,026.76 8,817.2K
14:02 2,026.41 2,027.97 2,026.41 2,027.32 13,092.7K
14:03 2,026.90 2,027.62 2,026.35 2,026.35 6,792.1K
14:04 2,027.05 2,027.05 2,025.71 2,026.14 6,999.3K
14:05 2,025.93 2,026.58 2,025.80 2,026.27 6,795.9K
14:06 2,026.25 2,026.25 2,025.00 2,025.18 5,098.4K
14:07 2,024.80 2,025.44 2,024.72 2,025.08 7,018.3K
14:08 2,024.29 2,025.11 2,024.22 2,024.95 9,264.1K
14:09 2,024.83 2,025.04 2,024.30 2,024.74 6,619.9K
14:10 2,024.55 2,025.41 2,024.55 2,025.19 16,263.2K
14:11 2,025.24 2,025.73 2,024.62 2,025.59 3,899.3K
14:12 2,025.29 2,025.63 2,025.16 2,025.23 6,840.5K
14:13 2,025.18 2,026.66 2,025.04 2,026.39 8,984.7K
14:14 2,025.93 2,026.45 2,025.93 2,026.16 3,819.7K
14:15 2,025.55 2,027.17 2,025.55 2,026.72 4,542.8K
14:16 2,027.43 2,027.48 2,026.45 2,026.51 4,184.4K
14:17 2,027.11 2,027.11 2,024.43 2,024.94 17,358.2K
14:18 2,025.44 2,025.71 2,024.70 2,024.77 15,907.0K
14:19 2,024.76 2,025.96 2,024.59 2,025.30 10,466.3K
14:20 2,025.28 2,025.33 2,024.84 2,025.15 4,106.5K
14:21 2,025.23 2,026.79 2,025.04 2,026.30 9,669.4K
14:22 2,026.69 2,027.29 2,025.84 2,026.76 19,575.4K
14:23 2,026.67 2,027.15 2,026.59 2,026.99 19,538.3K
14:24 2,026.99 2,027.16 2,026.48 2,026.53 4,593.6K
14:25 2,026.65 2,026.72 2,025.98 2,026.38 5,625.6K
14:26 2,026.60 2,026.85 2,026.04 2,026.11 3,721.5K
14:27 2,026.61 2,026.70 2,025.98 2,026.65 3,797.7K
14:28 2,026.50 2,027.11 2,026.07 2,026.35 7,464.9K
14:29 2,026.16 2,027.14 2,026.03 2,027.09 8,336.0K
14:30 2,027.31 2,027.71 2,026.47 2,027.36 8,310.0K
14:31 2,027.10 2,027.89 2,027.10 2,027.89 18,620.6K
14:32 2,028.39 2,028.44 2,027.87 2,028.05 6,082.6K
14:33 2,028.22 2,028.39 2,027.62 2,028.01 4,618.1K
14:34 2,027.32 2,028.66 2,027.23 2,027.98 16,493.5K
14:35 2,027.98 2,029.02 2,027.98 2,028.60 5,314.4K
14:36 2,028.72 2,029.06 2,028.44 2,028.63 5,288.3K
14:37 2,028.61 2,028.94 2,028.26 2,028.68 5,708.7K
14:38 2,028.47 2,028.91 2,028.12 2,028.34 10,251.3K
14:39 2,028.02 2,028.32 2,026.86 2,027.34 11,634.6K
14:40 2,027.21 2,028.50 2,027.08 2,027.86 15,865.9K
14:41 2,028.06 2,028.06 2,027.43 2,027.99 6,366.2K
14:42 2,028.01 2,028.01 2,027.16 2,027.77 14,160.3K
14:43 2,027.72 2,028.01 2,027.25 2,027.70 7,489.0K
14:44 2,027.73 2,028.35 2,027.73 2,028.21 6,414.0K
14:45 2,028.16 2,028.69 2,027.66 2,028.42 8,238.3K
14:46 2,028.19 2,028.65 2,027.58 2,027.90 13,617.2K
14:47 2,027.66 2,028.65 2,027.66 2,028.00 10,094.7K
14:48 2,028.35 2,028.35 2,027.30 2,027.99 7,845.5K
14:49 2,027.42 2,028.00 2,027.24 2,028.00 12,240.6K
14:50 2,027.63 2,028.49 2,027.53 2,027.82 18,814.3K
14:51 2,028.48 2,029.21 2,028.48 2,029.19 8,495.8K
14:52 2,028.93 2,029.24 2,028.51 2,028.57 8,062.5K
14:53 2,028.42 2,028.69 2,028.05 2,028.05 7,962.9K
14:54 2,028.01 2,028.53 2,028.01 2,028.28 8,823.9K
14:55 2,027.80 2,028.90 2,027.80 2,028.90 6,811.1K
14:56 2,028.66 2,028.88 2,027.78 2,027.78 7,665.2K
14:57 2,027.73 2,029.00 2,027.72 2,029.00 11,831.3K
14:58 2,028.88 2,028.92 2,028.28 2,028.28 4,795.9K
14:59 2,028.31 2,029.28 2,028.31 2,029.09 8,412.2K
15:00 2,029.25 2,029.30 2,028.57 2,028.94 7,637.3K
15:01 2,028.98 2,029.15 2,028.25 2,029.00 7,572.5K
15:02 2,029.03 2,029.37 2,028.86 2,029.23 7,088.0K
15:03 2,029.04 2,029.69 2,028.88 2,029.24 5,728.8K
15:04 2,029.29 2,029.86 2,029.03 2,029.45 3,954.2K
15:05 2,028.70 2,029.03 2,028.58 2,028.58 6,145.2K
15:06 2,028.23 2,028.56 2,027.93 2,028.40 4,597.5K
15:07 2,027.77 2,027.97 2,027.19 2,027.97 4,097.2K
15:08 2,028.10 2,028.79 2,028.10 2,028.67 6,576.2K
15:09 2,028.65 2,029.59 2,028.09 2,029.29 12,876.0K
15:10 2,029.20 2,029.42 2,028.73 2,029.29 10,076.5K
15:11 2,029.50 2,029.82 2,028.83 2,029.82 8,065.5K
15:12 2,029.66 2,029.66 2,028.88 2,029.54 22,138.9K
15:13 2,029.51 2,030.21 2,029.15 2,030.09 8,159.7K
15:14 2,030.16 2,030.55 2,029.77 2,030.46 4,368.9K
15:15 2,030.13 2,030.85 2,028.91 2,029.02 4,932.9K
15:16 2,029.49 2,029.55 2,028.52 2,029.06 6,539.3K
15:17 2,029.38 2,029.90 2,029.03 2,029.03 6,036.7K
15:18 2,028.91 2,029.39 2,028.69 2,028.88 6,600.1K
15:19 2,028.99 2,029.58 2,028.87 2,029.56 8,015.0K
15:20 2,029.29 2,029.83 2,029.01 2,029.78 4,502.5K
15:21 2,029.67 2,029.98 2,029.30 2,029.98 4,012.7K
15:22 2,029.29 2,029.69 2,029.13 2,029.17 6,547.9K
15:23 2,028.93 2,029.46 2,028.67 2,028.82 7,290.9K
15:24 2,028.68 2,029.23 2,028.61 2,029.18 32,189.9K
15:25 2,028.47 2,029.03 2,028.35 2,028.74 14,521.2K
15:26 2,028.71 2,028.90 2,028.24 2,028.72 14,189.4K
15:27 2,028.39 2,028.63 2,028.31 2,028.55 11,926.6K
15:28 2,028.45 2,028.60 2,027.20 2,027.20 5,264.1K
15:29 2,027.41 2,028.17 2,027.19 2,027.41 7,596.2K
15:30 2,027.38 2,027.38 2,026.31 2,026.72 8,341.7K
15:31 2,026.73 2,027.27 2,026.43 2,027.26 7,806.5K
15:32 2,027.03 2,027.03 2,026.00 2,026.70 8,386.5K
15:33 2,025.97 2,027.19 2,025.97 2,026.29 6,429.3K
15:34 2,026.51 2,026.84 2,026.07 2,026.50 6,052.3K
15:35 2,026.32 2,027.24 2,026.32 2,026.37 4,190.0K
15:36 2,027.10 2,027.97 2,027.09 2,027.53 21,284.5K
15:37 2,028.02 2,029.02 2,027.46 2,028.25 11,544.7K
15:38 2,028.63 2,029.39 2,028.62 2,029.39 8,221.4K
15:39 2,029.23 2,029.70 2,028.44 2,029.70 7,575.8K
15:40 2,029.25 2,030.15 2,029.19 2,030.15 13,435.7K
15:41 2,029.79 2,030.12 2,028.97 2,029.52 7,137.9K
15:42 2,029.00 2,029.58 2,028.76 2,029.22 7,261.6K
15:43 2,029.56 2,030.07 2,028.97 2,029.33 7,263.1K
15:44 2,029.54 2,029.76 2,028.89 2,029.19 5,935.5K
15:45 2,028.78 2,029.62 2,028.78 2,029.12 8,358.5K
15:46 2,029.57 2,030.34 2,029.48 2,030.10 9,440.6K
15:47 2,030.08 2,030.37 2,028.81 2,029.48 6,621.6K
15:48 2,029.42 2,029.81 2,028.83 2,029.05 7,394.2K
15:49 2,029.17 2,029.68 2,028.83 2,029.68 10,843.0K
15:50 2,030.29 2,030.29 2,029.13 2,029.81 9,119.0K
15:51 2,029.45 2,030.65 2,028.91 2,029.37 9,678.4K
15:52 2,029.18 2,029.64 2,029.18 2,029.31 13,230.2K
15:53 2,028.66 2,030.47 2,028.66 2,029.76 13,556.8K
15:54 2,030.39 2,031.15 2,030.34 2,030.89 11,572.2K
15:55 2,030.39 2,031.54 2,030.26 2,031.54 23,719.0K
15:56 2,031.79 2,032.14 2,031.07 2,031.53 17,283.9K
15:57 2,031.86 2,032.23 2,031.16 2,032.13 11,909.1K
15:58 2,031.77 2,032.28 2,031.54 2,032.22 15,395.4K
15:59 2,032.65 2,033.25 2,031.38 2,033.25 216,868.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据