中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,008.44 2,009.63 2,006.69 2,006.69 90,232.0K
09:31 2,006.43 2,006.43 2,004.60 2,005.77 29,274.0K
09:32 2,005.97 2,007.64 2,005.97 2,006.40 18,298.9K
09:33 2,006.87 2,006.87 2,005.26 2,005.79 23,839.8K
09:34 2,006.22 2,007.90 2,006.22 2,006.51 14,048.7K
09:35 2,006.76 2,006.76 2,004.46 2,004.82 16,681.6K
09:36 2,004.47 2,004.47 2,002.99 2,004.26 20,088.7K
09:37 2,004.51 2,005.21 2,003.54 2,005.21 21,004.6K
09:38 2,005.29 2,005.53 2,004.61 2,005.21 25,702.1K
09:39 2,005.60 2,006.31 2,005.53 2,006.17 23,760.2K
09:40 2,006.20 2,007.25 2,005.74 2,007.22 19,371.1K
09:41 2,007.66 2,008.55 2,007.22 2,008.42 10,604.8K
09:42 2,007.89 2,007.89 2,004.70 2,004.70 52,296.5K
09:43 2,005.05 2,006.44 2,004.83 2,006.44 16,975.8K
09:44 2,006.36 2,007.56 2,006.36 2,006.69 17,020.9K
09:45 2,006.17 2,006.28 2,004.57 2,004.65 12,722.8K
09:46 2,004.88 2,005.09 2,004.15 2,004.29 9,467.6K
09:47 2,004.44 2,005.51 2,004.44 2,005.51 12,477.1K
09:48 2,006.10 2,007.43 2,005.77 2,006.68 15,515.0K
09:49 2,006.66 2,006.66 2,005.77 2,006.06 13,871.9K
09:50 2,005.79 2,007.47 2,005.77 2,007.22 17,775.4K
09:51 2,007.36 2,007.98 2,006.56 2,006.71 19,722.8K
09:52 2,006.91 2,007.68 2,006.91 2,007.21 11,173.7K
09:53 2,006.99 2,007.67 2,006.52 2,007.54 19,018.6K
09:54 2,007.64 2,008.09 2,007.17 2,007.81 12,917.1K
09:55 2,008.42 2,009.06 2,007.74 2,008.66 34,432.3K
09:56 2,008.42 2,008.42 2,007.52 2,007.70 24,239.9K
09:57 2,007.62 2,007.62 2,006.30 2,006.70 13,892.9K
09:58 2,007.24 2,007.85 2,007.24 2,007.35 23,193.5K
09:59 2,007.66 2,007.94 2,006.72 2,007.11 16,398.9K
10:00 2,006.71 2,007.07 2,006.08 2,006.42 23,940.4K
10:01 2,006.03 2,006.14 2,005.17 2,005.17 18,446.4K
10:02 2,005.74 2,006.30 2,005.74 2,006.10 14,706.8K
10:03 2,006.17 2,006.50 2,005.81 2,006.39 12,835.6K
10:04 2,006.61 2,007.95 2,006.61 2,007.35 15,007.3K
10:05 2,008.11 2,008.82 2,007.34 2,008.82 17,999.9K
10:06 2,008.60 2,009.19 2,007.78 2,007.78 18,802.5K
10:07 2,007.67 2,007.91 2,005.81 2,005.86 10,109.3K
10:08 2,006.20 2,007.37 2,005.55 2,007.37 26,146.0K
10:09 2,007.51 2,007.88 2,006.64 2,006.93 21,359.6K
10:10 2,006.93 2,007.66 2,005.84 2,006.48 8,763.6K
10:11 2,006.24 2,006.86 2,006.19 2,006.50 21,303.1K
10:12 2,006.31 2,006.35 2,005.35 2,005.74 14,458.5K
10:13 2,006.24 2,006.24 2,005.64 2,005.64 11,909.2K
10:14 2,005.44 2,005.76 2,004.94 2,005.54 15,279.4K
10:15 2,005.52 2,007.03 2,005.24 2,006.76 6,360.2K
10:16 2,006.41 2,006.81 2,005.89 2,006.01 6,827.3K
10:17 2,005.86 2,007.22 2,005.86 2,006.98 10,271.3K
10:18 2,007.23 2,008.12 2,006.93 2,007.41 7,655.0K
10:19 2,007.40 2,008.36 2,007.26 2,007.97 7,921.4K
10:20 2,007.60 2,007.62 2,006.72 2,007.47 17,243.3K
10:21 2,007.41 2,007.41 2,005.66 2,005.66 13,430.4K
10:22 2,006.02 2,006.36 2,004.46 2,004.53 8,683.6K
10:23 2,004.42 2,005.02 2,004.08 2,005.02 9,780.1K
10:24 2,005.55 2,005.55 2,004.15 2,004.62 5,204.3K
10:25 2,004.33 2,005.10 2,004.33 2,004.41 13,181.8K
10:26 2,004.45 2,005.18 2,004.21 2,004.21 4,796.2K
10:27 2,004.09 2,005.28 2,004.00 2,005.28 4,078.4K
10:28 2,005.11 2,005.63 2,004.63 2,004.63 4,155.1K
10:29 2,004.69 2,005.50 2,004.66 2,005.05 7,025.1K
10:30 2,005.27 2,005.80 2,004.74 2,005.45 7,293.9K
10:31 2,005.54 2,005.54 2,005.04 2,005.10 5,020.3K
10:32 2,005.02 2,005.18 2,003.77 2,003.77 9,366.8K
10:33 2,003.85 2,004.40 2,003.55 2,003.88 5,706.1K
10:34 2,004.19 2,004.31 2,003.82 2,003.82 7,286.1K
10:35 2,004.80 2,004.95 2,003.70 2,004.32 5,873.3K
10:36 2,004.16 2,004.59 2,003.63 2,003.96 5,752.9K
10:37 2,004.23 2,004.23 2,003.00 2,003.00 10,059.4K
10:38 2,003.15 2,004.40 2,003.15 2,003.73 7,313.5K
10:39 2,003.58 2,004.15 2,003.40 2,003.41 4,295.2K
10:40 2,003.54 2,004.40 2,003.35 2,003.51 9,231.9K
10:41 2,004.11 2,004.60 2,003.62 2,003.62 2,759.2K
10:42 2,003.93 2,005.16 2,003.93 2,005.02 13,511.5K
10:43 2,005.43 2,005.43 2,004.46 2,004.73 7,107.1K
10:44 2,004.92 2,005.37 2,004.91 2,005.11 4,797.1K
10:45 2,005.44 2,005.44 2,004.88 2,005.16 13,927.5K
10:46 2,005.22 2,005.92 2,004.96 2,005.36 3,365.0K
10:47 2,005.60 2,005.60 2,004.71 2,004.83 3,939.3K
10:48 2,005.26 2,005.56 2,004.93 2,004.93 4,143.3K
10:49 2,005.08 2,005.83 2,004.90 2,005.83 5,688.7K
10:50 2,005.79 2,006.11 2,004.92 2,004.92 4,145.0K
10:51 2,005.60 2,005.60 2,003.95 2,003.95 5,535.2K
10:52 2,004.05 2,004.57 2,003.87 2,004.17 8,383.4K
10:53 2,004.53 2,004.76 2,003.97 2,004.23 7,961.5K
10:54 2,004.87 2,005.15 2,004.14 2,005.15 10,623.6K
10:55 2,005.34 2,005.58 2,004.87 2,004.92 3,586.7K
10:56 2,004.71 2,005.38 2,004.71 2,005.38 12,321.9K
10:57 2,005.47 2,005.86 2,004.57 2,004.84 27,050.3K
10:58 2,005.13 2,005.71 2,004.17 2,004.28 6,543.6K
10:59 2,003.93 2,004.45 2,003.56 2,003.91 6,192.9K
11:00 2,003.85 2,004.66 2,003.67 2,004.59 7,741.5K
11:01 2,004.91 2,005.11 2,004.17 2,004.72 5,335.0K
11:02 2,004.70 2,004.70 2,004.10 2,004.12 9,336.8K
11:03 2,004.22 2,004.64 2,004.08 2,004.20 5,674.9K
11:04 2,004.14 2,004.68 2,003.01 2,003.01 6,610.5K
11:05 2,003.17 2,003.53 2,002.77 2,003.48 7,618.3K
11:06 2,003.52 2,003.95 2,003.29 2,003.29 4,699.6K
11:07 2,002.99 2,002.99 2,002.23 2,002.23 3,627.9K
11:08 2,002.79 2,003.06 2,002.48 2,002.92 3,559.7K
11:09 2,003.23 2,003.23 2,002.53 2,002.80 3,965.0K
11:10 2,002.38 2,002.72 2,001.84 2,002.41 4,671.9K
11:11 2,003.12 2,003.51 2,002.94 2,003.11 10,838.4K
11:12 2,003.11 2,003.84 2,002.93 2,003.22 4,383.2K
11:13 2,003.19 2,003.88 2,003.06 2,003.08 5,363.9K
11:14 2,002.93 2,003.67 2,002.89 2,003.09 5,578.7K
11:15 2,002.66 2,003.51 2,002.61 2,002.98 6,360.1K
11:16 2,003.31 2,003.31 2,002.66 2,003.02 2,748.9K
11:17 2,003.26 2,003.31 2,002.44 2,002.71 3,591.6K
11:18 2,002.51 2,002.90 2,002.25 2,002.25 6,024.7K
11:19 2,002.17 2,002.60 2,001.73 2,001.73 9,444.6K
11:20 2,001.44 2,001.56 2,000.72 2,000.93 5,227.9K
11:21 2,001.11 2,001.53 2,000.06 2,000.27 5,683.1K
11:22 2,000.35 2,001.70 2,000.28 2,001.13 9,888.3K
11:23 2,001.14 2,001.14 2,000.23 2,000.40 7,677.4K
11:24 2,000.37 2,000.89 1,999.77 1,999.92 8,772.2K
11:25 2,000.06 2,000.78 1,999.90 2,000.78 5,950.2K
11:26 2,000.67 2,000.72 1,999.75 2,000.61 5,453.2K
11:27 1,999.88 2,000.53 1,999.85 2,000.36 4,458.0K
11:28 2,000.79 2,000.79 1,999.46 1,999.63 7,383.6K
11:29 1,999.86 1,999.86 1,999.34 1,999.34 7,911.8K
11:30 1,999.44 2,000.03 1,999.22 1,999.73 5,889.1K
11:31 1,999.57 1,999.81 1,998.91 1,999.26 5,327.0K
11:32 1,999.62 1,999.87 1,999.17 1,999.87 5,327.1K
11:33 2,000.19 2,000.19 1,999.56 1,999.66 3,070.8K
11:34 1,999.86 1,999.86 1,999.33 1,999.62 4,582.4K
11:35 1,999.56 2,000.26 1,999.45 2,000.26 4,898.7K
11:36 2,000.51 2,000.68 1,999.83 1,999.83 3,115.7K
11:37 1,999.83 2,000.66 1,999.65 2,000.02 3,208.0K
11:38 2,000.07 2,001.45 1,999.96 2,001.45 13,424.5K
11:39 2,001.73 2,001.73 2,000.38 2,000.38 8,827.6K
11:40 2,001.08 2,001.35 2,000.46 2,000.89 7,376.3K
11:41 2,001.07 2,001.07 2,000.31 2,000.88 2,775.7K
11:42 2,001.25 2,001.25 1,999.99 2,000.68 4,602.1K
11:43 2,000.24 2,001.31 2,000.24 2,001.05 4,989.9K
11:44 2,001.19 2,001.19 2,000.57 2,000.63 2,921.2K
11:45 2,000.80 2,000.80 1,999.93 2,000.17 5,199.1K
11:46 2,000.47 2,000.89 2,000.00 2,000.00 5,101.0K
11:47 2,000.02 2,000.68 2,000.02 2,000.34 3,369.8K
11:48 2,000.14 2,000.15 1,999.87 1,999.90 5,949.6K
11:49 2,000.31 2,000.84 1,999.72 2,000.03 2,464.6K
11:50 2,000.12 2,000.61 1,999.82 1,999.82 2,665.5K
11:51 2,000.18 2,001.13 2,000.07 2,001.13 3,274.1K
11:52 2,001.49 2,001.49 2,000.79 2,000.94 2,427.5K
11:53 2,001.00 2,001.08 2,000.28 2,000.33 1,561.9K
11:54 2,000.76 2,000.76 2,000.17 2,000.35 2,045.5K
11:55 2,000.14 2,000.81 1,999.77 1,999.90 1,760.0K
11:56 1,999.93 2,000.56 1,999.82 2,000.29 2,834.5K
11:57 2,000.35 2,000.35 1,999.89 1,999.93 4,260.8K
11:58 2,000.09 2,001.07 2,000.09 2,000.81 5,149.1K
11:59 2,001.03 2,001.31 2,000.16 2,001.03 5,655.1K
12:00 2,001.12 2,001.12 2,001.12 2,001.12 4.1K
13:00 2,001.09 2,001.09 1,999.63 2,000.76 30,679.9K
13:01 2,000.78 2,003.11 2,000.78 2,003.11 34,368.5K
13:02 2,003.35 2,003.73 2,002.49 2,003.73 7,552.0K
13:03 2,003.41 2,003.87 2,002.75 2,003.33 7,181.1K
13:04 2,003.25 2,003.25 2,002.63 2,002.97 7,738.0K
13:05 2,002.71 2,003.54 2,002.71 2,002.95 3,328.5K
13:06 2,002.62 2,003.17 2,002.61 2,002.61 6,207.0K
13:07 2,002.65 2,003.39 2,002.65 2,002.85 4,478.6K
13:08 2,002.83 2,003.68 2,002.68 2,003.32 5,947.1K
13:09 2,003.05 2,003.26 2,001.91 2,002.16 3,715.7K
13:10 2,002.85 2,003.54 2,002.56 2,003.48 10,276.5K
13:11 2,003.47 2,004.52 2,003.47 2,004.36 7,126.8K
13:12 2,004.42 2,004.42 2,003.36 2,003.44 5,153.1K
13:13 2,003.98 2,004.75 2,003.64 2,004.60 3,980.6K
13:14 2,004.00 2,005.27 2,004.00 2,004.67 4,887.2K
13:15 2,005.51 2,005.65 2,004.70 2,004.84 4,579.6K
13:16 2,004.81 2,005.02 2,004.53 2,004.84 3,128.4K
13:17 2,005.35 2,005.38 2,004.54 2,004.54 3,563.6K
13:18 2,003.93 2,004.92 2,003.93 2,004.68 4,362.0K
13:19 2,004.63 2,004.82 2,003.69 2,003.69 4,411.1K
13:20 2,004.00 2,004.69 2,003.61 2,003.84 3,790.7K
13:21 2,003.80 2,004.42 2,003.80 2,004.41 3,764.7K
13:22 2,004.48 2,004.48 2,003.69 2,003.69 3,552.4K
13:23 2,003.79 2,004.18 2,003.41 2,004.18 3,932.7K
13:24 2,004.12 2,004.40 2,003.80 2,004.22 3,457.6K
13:25 2,003.78 2,004.05 2,002.97 2,003.49 2,425.6K
13:26 2,003.63 2,004.15 2,003.49 2,003.49 4,530.5K
13:27 2,003.44 2,004.36 2,003.44 2,004.16 3,149.7K
13:28 2,004.43 2,004.60 2,003.79 2,004.44 3,356.3K
13:29 2,004.73 2,004.81 2,004.20 2,004.65 2,867.0K
13:30 2,004.81 2,005.07 2,003.32 2,003.49 3,269.6K
13:31 2,003.46 2,004.24 2,003.31 2,003.31 3,163.1K
13:32 2,003.26 2,003.75 2,002.51 2,002.70 9,117.9K
13:33 2,002.74 2,002.99 2,002.18 2,002.18 12,282.0K
13:34 2,003.31 2,003.31 2,002.22 2,002.46 2,802.6K
13:35 2,003.24 2,003.24 2,002.10 2,002.49 2,931.9K
13:36 2,002.70 2,003.64 2,002.43 2,003.20 3,487.0K
13:37 2,003.66 2,003.98 2,002.63 2,003.63 9,614.3K
13:38 2,003.38 2,003.88 2,002.76 2,003.59 4,830.4K
13:39 2,003.52 2,003.70 2,003.18 2,003.28 4,687.6K
13:40 2,003.57 2,004.53 2,003.57 2,004.53 5,045.4K
13:41 2,004.49 2,004.63 2,003.52 2,003.52 4,854.8K
13:42 2,003.60 2,004.35 2,003.54 2,004.03 3,845.5K
13:43 2,003.84 2,004.45 2,003.84 2,003.97 5,464.5K
13:44 2,003.40 2,004.32 2,003.40 2,004.03 4,136.4K
13:45 2,004.18 2,004.89 2,004.16 2,004.89 7,252.7K
13:46 2,004.69 2,005.12 2,003.94 2,004.65 5,075.9K
13:47 2,004.67 2,005.00 2,004.17 2,004.17 3,133.6K
13:48 2,004.00 2,004.97 2,004.00 2,004.40 6,005.4K
13:49 2,004.65 2,005.37 2,003.91 2,003.93 4,075.2K
13:50 2,004.03 2,004.83 2,004.03 2,004.50 9,520.9K
13:51 2,004.49 2,004.87 2,004.07 2,004.39 9,243.4K
13:52 2,004.14 2,004.48 2,003.93 2,004.11 4,989.7K
13:53 2,004.12 2,004.90 2,003.59 2,004.27 2,608.7K
13:54 2,004.52 2,004.80 2,004.03 2,004.03 2,856.8K
13:55 2,004.49 2,005.46 2,004.35 2,004.87 3,256.3K
13:56 2,004.91 2,005.36 2,004.55 2,004.94 4,765.4K
13:57 2,005.35 2,005.80 2,004.84 2,005.80 3,682.8K
13:58 2,005.20 2,005.47 2,004.46 2,004.46 3,849.5K
13:59 2,005.26 2,005.50 2,005.04 2,005.43 2,448.3K
14:00 2,005.34 2,005.74 2,004.90 2,005.66 2,410.8K
14:01 2,005.01 2,005.28 2,004.74 2,004.77 6,068.4K
14:02 2,004.66 2,004.88 2,004.57 2,004.57 2,825.5K
14:03 2,004.97 2,005.52 2,004.64 2,005.46 2,997.1K
14:04 2,005.06 2,005.59 2,004.86 2,005.01 4,948.3K
14:05 2,005.08 2,005.37 2,004.95 2,005.06 8,327.7K
14:06 2,005.18 2,005.68 2,004.65 2,004.77 4,575.5K
14:07 2,004.86 2,005.08 2,004.32 2,004.34 11,827.9K
14:08 2,004.32 2,004.84 2,003.99 2,004.58 4,903.0K
14:09 2,004.61 2,004.63 2,003.60 2,003.60 14,328.3K
14:10 2,003.79 2,004.68 2,003.79 2,004.21 4,917.0K
14:11 2,004.18 2,004.31 2,003.46 2,004.22 4,910.8K
14:12 2,004.25 2,004.25 2,003.49 2,004.04 5,188.7K
14:13 2,003.90 2,004.51 2,003.90 2,004.03 3,914.2K
14:14 2,004.06 2,005.09 2,004.06 2,004.37 3,233.2K
14:15 2,004.76 2,005.24 2,004.42 2,004.42 3,669.2K
14:16 2,004.32 2,004.73 2,003.98 2,004.73 3,099.5K
14:17 2,004.02 2,004.29 2,003.54 2,003.54 3,674.5K
14:18 2,003.30 2,003.58 2,002.92 2,003.05 7,119.5K
14:19 2,003.46 2,003.64 2,003.03 2,003.17 5,104.2K
14:20 2,003.30 2,004.11 2,003.19 2,003.58 5,685.4K
14:21 2,003.86 2,003.98 2,003.58 2,003.78 4,306.4K
14:22 2,003.74 2,004.37 2,003.34 2,003.63 5,340.1K
14:23 2,003.79 2,003.79 2,003.33 2,003.71 3,218.4K
14:24 2,003.61 2,003.87 2,003.14 2,003.72 7,315.4K
14:25 2,003.77 2,004.48 2,003.59 2,003.81 3,190.7K
14:26 2,003.67 2,004.43 2,003.49 2,004.43 3,270.9K
14:27 2,003.69 2,004.25 2,003.42 2,003.89 3,899.6K
14:28 2,004.23 2,004.25 2,003.69 2,004.13 5,040.2K
14:29 2,003.92 2,004.93 2,003.81 2,004.61 8,144.5K
14:30 2,004.89 2,005.08 2,004.55 2,004.87 9,482.1K
14:31 2,004.54 2,005.42 2,004.14 2,005.42 1,851.0K
14:32 2,005.52 2,005.55 2,004.50 2,004.56 3,223.8K
14:33 2,004.71 2,004.71 2,004.26 2,004.39 6,249.4K
14:34 2,004.17 2,004.79 2,004.17 2,004.57 2,720.1K
14:35 2,004.72 2,005.19 2,004.45 2,005.12 4,295.0K
14:36 2,005.16 2,005.16 2,004.44 2,004.50 4,296.1K
14:37 2,004.67 2,005.12 2,003.91 2,004.13 9,553.5K
14:38 2,003.99 2,004.86 2,003.67 2,004.07 5,040.8K
14:39 2,003.68 2,003.99 2,003.17 2,003.17 4,540.5K
14:40 2,003.15 2,004.03 2,003.05 2,003.90 9,727.7K
14:41 2,004.04 2,004.04 2,002.93 2,003.36 11,804.4K
14:42 2,002.93 2,004.68 2,002.93 2,004.68 13,784.7K
14:43 2,004.63 2,004.74 2,004.22 2,004.74 3,428.6K
14:44 2,004.65 2,005.48 2,004.65 2,005.02 5,124.2K
14:45 2,005.05 2,005.87 2,004.57 2,005.35 3,056.6K
14:46 2,004.78 2,005.80 2,004.26 2,004.26 4,507.5K
14:47 2,004.82 2,004.82 2,004.30 2,004.48 3,099.0K
14:48 2,004.30 2,004.94 2,003.97 2,004.18 4,092.0K
14:49 2,004.55 2,004.55 2,003.65 2,004.12 4,667.0K
14:50 2,003.60 2,004.20 2,003.35 2,004.09 3,895.8K
14:51 2,004.14 2,004.14 2,002.96 2,003.63 4,632.6K
14:52 2,003.75 2,003.92 2,002.35 2,002.56 7,436.6K
14:53 2,002.62 2,003.44 2,002.42 2,003.24 3,365.2K
14:54 2,003.21 2,003.36 2,002.27 2,003.18 9,016.3K
14:55 2,002.99 2,003.11 2,002.15 2,002.93 9,343.3K
14:56 2,002.81 2,003.04 2,002.35 2,002.66 3,220.5K
14:57 2,002.12 2,002.23 2,001.22 2,001.22 7,157.1K
14:58 2,001.32 2,001.89 2,001.25 2,001.65 3,777.2K
14:59 2,001.70 2,002.05 2,001.28 2,001.31 3,342.4K
15:00 2,001.42 2,001.78 2,000.89 2,001.49 3,415.7K
15:01 2,001.33 2,001.75 2,000.35 2,001.13 3,685.4K
15:02 2,001.41 2,001.64 2,000.58 2,001.36 5,875.4K
15:03 2,001.01 2,001.24 2,000.58 2,001.21 2,861.2K
15:04 2,001.21 2,001.53 2,000.16 2,000.49 4,656.9K
15:05 2,000.58 2,000.75 1,999.82 2,000.74 4,274.9K
15:06 2,000.59 2,000.72 1,999.25 1,999.65 10,054.9K
15:07 1,999.49 2,000.16 1,999.42 2,000.16 6,479.7K
15:08 1,999.94 1,999.94 1,998.92 1,999.43 9,284.5K
15:09 1,999.70 2,000.24 1,999.25 2,000.24 4,450.5K
15:10 1,999.73 2,000.88 1,999.73 2,000.55 4,924.1K
15:11 2,000.71 2,001.57 2,000.47 2,000.47 3,993.8K
15:12 2,000.52 2,001.28 2,000.48 2,001.21 7,964.7K
15:13 2,000.86 2,001.20 2,000.48 2,000.64 3,014.1K
15:14 2,000.41 2,001.46 2,000.15 2,000.89 4,654.3K
15:15 2,000.68 2,001.48 2,000.29 2,000.29 8,950.5K
15:16 2,000.27 2,000.75 2,000.10 2,000.75 7,272.7K
15:17 2,001.77 2,001.77 2,000.72 2,000.72 3,653.2K
15:18 2,000.70 2,000.90 2,000.03 2,000.25 4,251.9K
15:19 2,000.93 2,000.97 2,000.08 2,000.54 5,063.6K
15:20 2,000.34 2,000.99 2,000.05 2,000.95 4,217.6K
15:21 2,000.91 2,000.91 1,999.85 1,999.85 3,388.8K
15:22 2,000.03 2,000.40 1,999.62 1,999.91 3,409.0K
15:23 1,999.57 2,000.27 1,999.25 1,999.25 9,754.3K
15:24 1,999.70 2,000.09 1,999.05 1,999.05 4,870.2K
15:25 1,999.99 2,000.28 1,999.14 2,000.28 7,789.2K
15:26 1,999.79 2,000.02 1,999.03 1,999.37 3,711.4K
15:27 1,999.63 1,999.89 1,999.05 1,999.61 5,137.2K
15:28 1,999.21 1,999.26 1,998.70 1,998.96 4,625.7K
15:29 1,999.04 1,999.58 1,998.45 1,999.00 11,945.4K
15:30 1,999.09 1,999.20 1,997.43 1,997.51 5,671.5K
15:31 1,997.58 1,998.32 1,997.44 1,998.03 4,126.0K
15:32 1,997.85 1,998.60 1,997.64 1,998.08 7,881.3K
15:33 1,998.10 1,998.42 1,997.37 1,997.72 6,962.4K
15:34 1,998.06 1,999.74 1,998.06 1,998.72 20,490.2K
15:35 1,998.47 1,998.90 1,997.60 1,997.64 9,187.6K
15:36 1,997.97 1,998.08 1,997.27 1,997.33 13,592.8K
15:37 1,997.39 1,997.39 1,996.55 1,996.55 5,604.0K
15:38 1,996.67 1,997.61 1,996.59 1,996.99 5,367.4K
15:39 1,997.17 1,998.29 1,997.17 1,997.55 10,885.7K
15:40 1,997.52 1,998.32 1,996.72 1,996.87 15,367.4K
15:41 1,996.85 1,996.98 1,996.31 1,996.45 11,329.5K
15:42 1,996.69 1,997.14 1,996.06 1,996.56 16,659.4K
15:43 1,996.58 1,997.03 1,996.06 1,996.06 8,578.8K
15:44 1,996.12 1,996.32 1,995.82 1,995.83 9,529.8K
15:45 1,995.76 1,996.54 1,995.72 1,996.45 9,222.3K
15:46 1,995.64 1,996.47 1,995.19 1,995.89 13,908.9K
15:47 1,995.69 1,995.84 1,994.94 1,994.94 18,079.0K
15:48 1,995.14 1,995.47 1,994.39 1,994.61 11,009.1K
15:49 1,994.88 1,995.80 1,994.88 1,995.80 12,822.8K
15:50 1,995.49 1,995.88 1,995.29 1,995.71 11,173.0K
15:51 1,995.70 1,996.65 1,995.70 1,996.32 9,420.4K
15:52 1,996.18 1,996.37 1,995.90 1,996.37 7,309.4K
15:53 1,995.94 1,997.10 1,995.94 1,996.61 8,342.8K
15:54 1,996.55 1,997.20 1,996.25 1,996.43 10,950.8K
15:55 1,996.43 1,997.26 1,996.43 1,997.17 8,893.3K
15:56 1,996.77 1,997.61 1,996.40 1,996.89 9,304.1K
15:57 1,996.92 1,997.92 1,996.92 1,997.51 9,408.9K
15:58 1,997.85 1,998.16 1,997.10 1,998.01 14,640.1K
15:59 1,997.62 1,998.18 1,997.62 1,997.85 237,243.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据