中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,990.50 1,991.64 1,988.51 1,988.51 100,150.6K
09:31 1,988.22 1,988.22 1,986.79 1,986.79 33,002.7K
09:32 1,987.58 1,989.63 1,987.58 1,989.09 18,007.7K
09:33 1,989.28 1,989.46 1,986.26 1,986.70 21,734.9K
09:34 1,986.99 1,987.75 1,986.50 1,987.75 19,097.0K
09:35 1,987.68 1,990.65 1,987.68 1,990.13 20,934.2K
09:36 1,990.07 1,990.42 1,986.97 1,986.97 18,553.6K
09:37 1,987.15 1,987.15 1,985.24 1,985.40 11,789.3K
09:38 1,985.36 1,985.47 1,984.68 1,985.35 9,926.4K
09:39 1,985.29 1,985.51 1,984.81 1,985.51 11,842.4K
09:40 1,986.68 1,987.76 1,986.67 1,987.25 24,625.7K
09:41 1,987.25 1,987.63 1,986.53 1,987.13 14,648.8K
09:42 1,986.75 1,989.19 1,986.75 1,989.19 24,537.2K
09:43 1,989.01 1,989.01 1,987.14 1,987.17 23,084.7K
09:44 1,988.21 1,988.73 1,987.97 1,988.27 24,260.2K
09:45 1,988.87 1,990.18 1,988.87 1,989.27 26,914.4K
09:46 1,989.36 1,989.36 1,987.45 1,987.45 14,248.3K
09:47 1,986.88 1,987.43 1,986.64 1,986.64 16,982.3K
09:48 1,987.05 1,987.92 1,987.04 1,987.40 15,056.4K
09:49 1,988.63 1,991.79 1,988.63 1,991.05 33,113.2K
09:50 1,990.87 1,991.32 1,990.46 1,990.46 12,786.4K
09:51 1,990.07 1,990.51 1,990.07 1,990.10 10,377.6K
09:52 1,989.89 1,990.20 1,988.73 1,989.22 14,931.9K
09:53 1,989.20 1,989.37 1,987.34 1,987.76 13,446.8K
09:54 1,987.80 1,988.17 1,987.39 1,987.39 6,939.8K
09:55 1,987.91 1,988.25 1,987.30 1,987.30 7,482.4K
09:56 1,987.80 1,987.80 1,986.97 1,987.01 6,395.0K
09:57 1,986.71 1,987.13 1,985.90 1,986.25 10,941.4K
09:58 1,986.09 1,987.91 1,986.09 1,987.69 10,324.0K
09:59 1,988.18 1,988.90 1,988.18 1,988.90 8,141.0K
10:00 1,989.04 1,989.80 1,989.04 1,989.34 8,285.0K
10:01 1,989.25 1,989.73 1,989.07 1,989.73 6,150.5K
10:02 1,989.60 1,990.28 1,989.39 1,989.67 8,961.0K
10:03 1,990.08 1,990.09 1,988.50 1,988.50 7,059.5K
10:04 1,988.75 1,989.45 1,988.50 1,988.83 7,706.1K
10:05 1,989.72 1,989.78 1,989.33 1,989.65 13,663.1K
10:06 1,989.85 1,991.51 1,989.60 1,991.51 31,578.1K
10:07 1,991.83 1,992.68 1,991.41 1,991.51 12,582.5K
10:08 1,992.29 1,992.40 1,991.57 1,991.76 4,679.2K
10:09 1,991.49 1,991.70 1,991.35 1,991.36 6,720.9K
10:10 1,991.51 1,991.79 1,991.00 1,991.01 6,048.4K
10:11 1,990.87 1,993.37 1,990.87 1,993.37 23,904.7K
10:12 1,992.87 1,994.07 1,992.87 1,993.52 12,991.0K
10:13 1,994.19 1,995.41 1,994.03 1,994.79 16,405.6K
10:14 1,995.60 1,995.60 1,994.77 1,995.19 9,034.5K
10:15 1,995.84 1,995.84 1,994.96 1,994.96 7,096.5K
10:16 1,995.10 1,995.88 1,995.10 1,995.41 13,872.7K
10:17 1,995.47 1,996.32 1,995.20 1,996.22 19,689.4K
10:18 1,996.40 1,996.68 1,995.20 1,995.20 27,047.4K
10:19 1,994.50 1,994.85 1,993.47 1,993.49 48,173.1K
10:20 1,994.37 1,994.46 1,993.64 1,994.46 24,343.8K
10:21 1,994.72 1,994.72 1,992.67 1,992.92 24,550.3K
10:22 1,992.39 1,992.90 1,991.80 1,992.35 5,413.0K
10:23 1,993.52 1,993.52 1,991.74 1,992.01 7,804.8K
10:24 1,993.06 1,994.83 1,993.06 1,994.71 16,199.6K
10:25 1,994.57 1,995.12 1,993.72 1,995.06 10,853.4K
10:26 1,995.40 1,995.47 1,994.45 1,994.78 4,796.8K
10:27 1,994.76 1,995.37 1,993.62 1,993.62 12,149.0K
10:28 1,994.29 1,994.41 1,992.69 1,992.97 5,751.8K
10:29 1,993.04 1,993.16 1,991.28 1,991.73 25,972.1K
10:30 1,992.19 1,992.79 1,991.63 1,992.36 11,248.3K
10:31 1,992.43 1,992.68 1,992.12 1,992.19 14,027.1K
10:32 1,992.11 1,992.18 1,991.56 1,991.91 21,513.2K
10:33 1,992.13 1,993.07 1,991.63 1,993.07 42,606.6K
10:34 1,992.61 1,992.61 1,991.57 1,991.93 11,202.3K
10:35 1,991.93 1,992.53 1,990.87 1,990.87 12,021.9K
10:36 1,990.63 1,990.76 1,989.80 1,990.18 8,325.2K
10:37 1,989.98 1,991.81 1,989.82 1,990.64 14,180.1K
10:38 1,991.64 1,991.64 1,990.40 1,990.87 6,759.3K
10:39 1,991.47 1,991.47 1,989.89 1,990.03 4,357.4K
10:40 1,990.78 1,990.78 1,987.75 1,987.75 19,168.4K
10:41 1,988.49 1,988.54 1,987.16 1,987.80 19,108.7K
10:42 1,988.57 1,988.57 1,987.38 1,987.38 35,139.2K
10:43 1,987.37 1,987.62 1,986.09 1,986.09 27,388.2K
10:44 1,986.25 1,986.66 1,985.63 1,985.84 11,376.8K
10:45 1,985.79 1,986.29 1,985.20 1,986.26 15,017.0K
10:46 1,986.15 1,986.16 1,984.86 1,985.00 8,142.6K
10:47 1,984.80 1,985.53 1,984.35 1,984.35 21,173.9K
10:48 1,984.42 1,985.97 1,984.25 1,985.97 22,911.7K
10:49 1,985.76 1,986.68 1,985.24 1,986.35 7,461.1K
10:50 1,986.36 1,986.36 1,985.49 1,985.49 8,069.4K
10:51 1,985.35 1,985.35 1,984.36 1,984.98 6,481.9K
10:52 1,984.78 1,986.04 1,984.39 1,985.62 8,169.0K
10:53 1,985.63 1,986.36 1,985.36 1,986.35 6,352.9K
10:54 1,986.13 1,986.56 1,985.81 1,985.81 6,966.7K
10:55 1,985.80 1,986.27 1,985.80 1,985.93 4,197.7K
10:56 1,985.55 1,985.97 1,984.17 1,984.60 6,508.7K
10:57 1,983.94 1,984.13 1,983.29 1,983.53 11,854.9K
10:58 1,983.43 1,984.11 1,983.11 1,983.71 5,153.5K
10:59 1,983.63 1,984.06 1,983.36 1,983.73 2,987.8K
11:00 1,983.65 1,984.79 1,983.65 1,984.55 7,590.9K
11:01 1,984.24 1,985.06 1,984.11 1,984.12 4,326.5K
11:02 1,984.25 1,984.93 1,984.18 1,984.33 4,149.7K
11:03 1,984.13 1,984.50 1,983.55 1,983.74 5,250.3K
11:04 1,983.62 1,983.68 1,982.43 1,982.76 5,465.8K
11:05 1,983.25 1,983.35 1,982.30 1,982.58 8,173.4K
11:06 1,983.36 1,983.36 1,982.36 1,982.36 12,160.2K
11:07 1,982.52 1,982.54 1,981.39 1,981.39 7,513.4K
11:08 1,981.61 1,981.80 1,981.05 1,981.56 19,395.2K
11:09 1,981.70 1,982.30 1,981.30 1,981.76 29,988.9K
11:10 1,981.87 1,981.87 1,979.69 1,979.69 38,946.4K
11:11 1,979.22 1,979.86 1,978.96 1,979.37 52,387.1K
11:12 1,979.07 1,979.30 1,978.81 1,979.10 21,762.5K
11:13 1,978.76 1,978.76 1,977.85 1,978.04 15,066.6K
11:14 1,977.80 1,978.33 1,977.31 1,978.33 10,671.1K
11:15 1,978.12 1,978.31 1,977.51 1,977.71 11,133.1K
11:16 1,977.79 1,978.21 1,977.44 1,977.44 6,805.7K
11:17 1,977.38 1,978.24 1,977.24 1,978.24 5,751.9K
11:18 1,978.39 1,978.57 1,978.06 1,978.43 3,610.2K
11:19 1,978.64 1,979.47 1,978.58 1,979.30 9,532.1K
11:20 1,979.13 1,979.52 1,978.61 1,978.61 4,233.3K
11:21 1,978.63 1,979.52 1,978.63 1,979.46 8,575.4K
11:22 1,979.56 1,980.70 1,979.38 1,980.70 6,825.2K
11:23 1,980.55 1,981.05 1,980.48 1,980.96 6,372.9K
11:24 1,980.90 1,981.04 1,980.67 1,980.78 8,331.7K
11:25 1,980.75 1,980.93 1,980.18 1,980.79 8,044.4K
11:26 1,980.72 1,981.23 1,980.36 1,981.23 7,211.0K
11:27 1,980.84 1,981.55 1,980.84 1,981.08 5,507.3K
11:28 1,981.08 1,981.78 1,980.76 1,981.61 7,086.5K
11:29 1,981.52 1,981.56 1,981.10 1,981.39 6,937.3K
11:30 1,981.42 1,981.97 1,981.21 1,981.97 4,797.5K
11:31 1,981.67 1,982.00 1,981.14 1,981.14 7,603.4K
11:32 1,981.62 1,981.88 1,981.06 1,981.88 3,643.7K
11:33 1,981.45 1,981.66 1,980.54 1,980.57 8,199.2K
11:34 1,980.57 1,980.72 1,980.09 1,980.20 3,383.2K
11:35 1,980.25 1,980.90 1,980.06 1,980.43 4,365.7K
11:36 1,980.91 1,980.91 1,979.94 1,980.56 8,407.2K
11:37 1,980.36 1,981.25 1,980.09 1,980.80 7,711.8K
11:38 1,980.61 1,981.27 1,980.58 1,981.20 2,177.8K
11:39 1,981.50 1,981.80 1,981.43 1,981.80 5,742.4K
11:40 1,981.78 1,982.21 1,981.72 1,981.92 5,198.1K
11:41 1,981.88 1,981.88 1,981.24 1,981.66 3,989.5K
11:42 1,981.57 1,981.92 1,981.14 1,981.86 2,676.2K
11:43 1,981.77 1,982.33 1,981.48 1,982.33 2,245.1K
11:44 1,982.46 1,982.84 1,982.09 1,982.81 3,141.2K
11:45 1,982.95 1,982.95 1,982.62 1,982.62 2,840.1K
11:46 1,982.99 1,983.69 1,982.95 1,983.69 2,632.1K
11:47 1,983.32 1,983.32 1,982.57 1,982.83 2,957.6K
11:48 1,982.98 1,983.15 1,982.74 1,982.90 4,187.6K
11:49 1,983.07 1,983.47 1,982.76 1,982.76 8,470.1K
11:50 1,983.06 1,983.49 1,982.70 1,982.97 2,117.3K
11:51 1,982.77 1,983.46 1,982.63 1,983.39 3,977.8K
11:52 1,982.96 1,983.73 1,982.96 1,983.73 3,048.6K
11:53 1,983.67 1,984.09 1,983.64 1,983.75 2,078.0K
11:54 1,983.72 1,983.94 1,983.13 1,983.59 2,846.8K
11:55 1,983.37 1,984.16 1,983.21 1,983.47 6,506.6K
11:56 1,983.82 1,983.82 1,983.18 1,983.78 17,895.6K
11:57 1,983.88 1,984.64 1,983.75 1,984.53 2,664.5K
11:58 1,984.19 1,984.99 1,984.19 1,984.99 3,858.1K
11:59 1,984.47 1,984.49 1,983.83 1,983.92 3,827.7K
12:00 1,984.11 1,984.11 1,984.11 1,984.11 45.2K
13:00 1,984.39 1,985.21 1,984.39 1,984.85 20,708.7K
13:01 1,984.81 1,986.06 1,984.72 1,985.51 4,786.2K
13:02 1,984.94 1,985.18 1,984.59 1,984.85 4,746.5K
13:03 1,985.01 1,986.07 1,984.94 1,985.58 3,035.2K
13:04 1,985.52 1,986.07 1,985.48 1,985.79 4,127.6K
13:05 1,986.29 1,986.29 1,985.50 1,985.70 3,744.5K
13:06 1,985.89 1,985.89 1,985.16 1,985.16 3,729.9K
13:07 1,985.49 1,986.31 1,985.49 1,985.79 3,166.6K
13:08 1,985.68 1,986.85 1,985.65 1,986.85 5,477.2K
13:09 1,986.84 1,986.84 1,985.08 1,985.41 11,554.9K
13:10 1,985.10 1,985.71 1,984.90 1,985.28 3,583.3K
13:11 1,985.73 1,985.73 1,984.79 1,985.02 2,573.1K
13:12 1,984.90 1,985.34 1,984.46 1,985.34 7,321.8K
13:13 1,984.78 1,985.80 1,984.78 1,985.66 6,549.0K
13:14 1,985.67 1,986.32 1,985.27 1,986.32 3,591.6K
13:15 1,986.31 1,986.81 1,985.82 1,986.56 4,047.7K
13:16 1,986.49 1,986.88 1,986.38 1,986.76 5,672.1K
13:17 1,986.83 1,987.10 1,986.24 1,986.66 11,111.4K
13:18 1,986.60 1,986.87 1,986.39 1,986.74 8,419.6K
13:19 1,986.85 1,988.36 1,986.85 1,988.36 10,859.7K
13:20 1,988.32 1,988.67 1,987.93 1,988.04 6,746.2K
13:21 1,988.15 1,988.81 1,987.96 1,988.81 9,143.2K
13:22 1,989.17 1,989.17 1,988.02 1,988.25 7,442.5K
13:23 1,988.55 1,989.16 1,988.26 1,988.73 7,053.1K
13:24 1,989.15 1,989.76 1,989.01 1,989.76 6,674.3K
13:25 1,989.54 1,989.67 1,988.72 1,989.10 6,592.9K
13:26 1,989.42 1,989.61 1,989.02 1,989.02 11,946.3K
13:27 1,989.35 1,990.09 1,989.09 1,989.66 6,702.6K
13:28 1,989.46 1,990.04 1,989.35 1,990.02 3,768.1K
13:29 1,990.01 1,990.69 1,989.31 1,989.46 10,843.5K
13:30 1,990.83 1,990.83 1,989.45 1,990.01 8,661.3K
13:31 1,990.05 1,990.12 1,989.26 1,989.34 8,049.1K
13:32 1,989.44 1,990.11 1,989.13 1,989.16 5,837.4K
13:33 1,989.60 1,989.60 1,989.26 1,989.26 5,095.1K
13:34 1,989.30 1,989.60 1,988.22 1,988.22 7,967.1K
13:35 1,988.99 1,989.08 1,988.31 1,988.66 3,163.4K
13:36 1,988.63 1,989.13 1,988.45 1,988.88 3,665.8K
13:37 1,988.90 1,988.90 1,987.91 1,987.91 3,476.6K
13:38 1,988.52 1,989.29 1,987.99 1,988.61 4,445.2K
13:39 1,988.56 1,990.21 1,988.56 1,989.09 15,184.9K
13:40 1,989.25 1,990.97 1,989.25 1,990.97 5,511.2K
13:41 1,991.03 1,991.65 1,991.00 1,991.41 9,095.4K
13:42 1,991.24 1,991.75 1,990.74 1,990.93 3,639.9K
13:43 1,991.80 1,991.80 1,990.29 1,990.85 2,579.9K
13:44 1,991.54 1,992.41 1,991.24 1,992.41 10,152.4K
13:45 1,992.53 1,992.81 1,992.01 1,992.81 5,728.2K
13:46 1,993.04 1,993.04 1,991.90 1,992.16 4,618.6K
13:47 1,992.43 1,992.87 1,992.15 1,992.34 5,010.2K
13:48 1,992.73 1,992.73 1,991.76 1,991.99 6,301.8K
13:49 1,992.07 1,993.23 1,991.83 1,993.23 4,697.7K
13:50 1,993.08 1,993.40 1,992.75 1,993.08 6,101.1K
13:51 1,993.08 1,993.08 1,992.52 1,992.52 11,356.4K
13:52 1,992.85 1,993.13 1,992.73 1,993.06 5,293.0K
13:53 1,993.44 1,993.55 1,992.57 1,992.60 6,576.8K
13:54 1,992.99 1,992.99 1,991.89 1,992.01 3,499.9K
13:55 1,991.69 1,993.00 1,991.69 1,992.67 7,443.2K
13:56 1,992.32 1,992.74 1,991.32 1,991.32 5,263.0K
13:57 1,991.38 1,992.79 1,991.38 1,991.74 12,303.7K
13:58 1,991.78 1,992.76 1,991.65 1,991.81 7,933.4K
13:59 1,991.87 1,992.86 1,991.87 1,992.36 7,097.9K
14:00 1,992.49 1,992.73 1,992.16 1,992.19 6,239.9K
14:01 1,992.37 1,992.66 1,992.02 1,992.66 6,775.4K
14:02 1,992.80 1,993.07 1,992.31 1,992.71 6,021.4K
14:03 1,992.60 1,992.69 1,992.25 1,992.42 5,021.8K
14:04 1,992.59 1,993.46 1,992.44 1,992.79 6,757.2K
14:05 1,992.54 1,992.83 1,992.11 1,992.30 6,808.6K
14:06 1,992.59 1,993.12 1,992.15 1,993.12 5,702.2K
14:07 1,993.52 1,993.67 1,992.51 1,993.18 6,905.0K
14:08 1,992.40 1,993.05 1,992.18 1,992.47 5,230.2K
14:09 1,992.32 1,993.42 1,992.32 1,992.77 5,496.8K
14:10 1,993.05 1,993.32 1,992.73 1,992.73 2,783.2K
14:11 1,993.56 1,993.64 1,993.01 1,993.14 6,854.5K
14:12 1,993.27 1,993.86 1,993.10 1,993.63 5,779.2K
14:13 1,993.28 1,994.04 1,993.28 1,993.58 8,152.6K
14:14 1,993.55 1,994.77 1,993.55 1,994.77 6,975.4K
14:15 1,994.41 1,995.47 1,994.41 1,995.19 8,948.0K
14:16 1,994.53 1,994.82 1,993.42 1,993.71 12,686.4K
14:17 1,993.82 1,993.86 1,992.59 1,993.46 9,010.0K
14:18 1,993.83 1,993.95 1,993.46 1,993.80 3,502.6K
14:19 1,993.83 1,993.99 1,993.11 1,993.63 3,866.0K
14:20 1,994.01 1,994.01 1,992.58 1,993.12 3,019.5K
14:21 1,993.03 1,993.67 1,992.63 1,993.67 3,807.7K
14:22 1,993.75 1,993.75 1,993.15 1,993.41 10,886.6K
14:23 1,993.40 1,993.40 1,992.25 1,992.25 11,705.9K
14:24 1,992.95 1,995.50 1,992.54 1,995.50 25,626.8K
14:25 1,995.82 1,995.82 1,994.51 1,994.53 19,411.2K
14:26 1,994.85 1,994.85 1,994.06 1,994.32 9,906.6K
14:27 1,994.15 1,994.57 1,993.35 1,994.32 12,621.0K
14:28 1,994.28 1,994.46 1,993.85 1,993.93 7,651.5K
14:29 1,993.66 1,993.82 1,993.24 1,993.32 7,502.9K
14:30 1,993.76 1,994.12 1,992.97 1,993.12 7,868.5K
14:31 1,993.61 1,993.62 1,992.83 1,993.57 10,503.1K
14:32 1,994.07 1,994.07 1,992.17 1,992.45 12,919.1K
14:33 1,992.29 1,992.48 1,991.38 1,991.38 13,026.0K
14:34 1,992.11 1,992.11 1,990.71 1,991.18 9,134.8K
14:35 1,990.83 1,991.47 1,990.34 1,990.90 8,273.7K
14:36 1,990.71 1,991.40 1,990.38 1,990.48 7,316.5K
14:37 1,990.77 1,990.82 1,990.18 1,990.47 4,569.6K
14:38 1,990.40 1,991.04 1,990.15 1,990.15 9,383.7K
14:39 1,990.95 1,990.95 1,990.31 1,990.77 5,494.3K
14:40 1,991.19 1,991.19 1,989.77 1,990.07 3,797.3K
14:41 1,990.44 1,990.44 1,989.60 1,989.60 8,424.7K
14:42 1,989.71 1,990.37 1,989.32 1,989.66 8,437.7K
14:43 1,990.17 1,990.17 1,988.50 1,988.87 5,365.1K
14:44 1,989.20 1,989.43 1,988.56 1,989.39 5,419.0K
14:45 1,989.81 1,990.42 1,989.68 1,990.06 7,033.1K
14:46 1,990.34 1,990.75 1,989.84 1,989.88 9,093.1K
14:47 1,989.86 1,990.76 1,989.62 1,990.76 4,961.7K
14:48 1,990.85 1,991.47 1,990.45 1,991.15 5,953.5K
14:49 1,991.22 1,991.22 1,990.06 1,990.94 4,395.3K
14:50 1,990.79 1,990.83 1,990.00 1,990.03 4,239.4K
14:51 1,990.22 1,991.07 1,990.20 1,990.28 3,288.1K
14:52 1,990.11 1,990.65 1,989.66 1,989.77 3,649.9K
14:53 1,989.78 1,990.08 1,989.52 1,990.08 7,906.6K
14:54 1,989.77 1,990.93 1,989.64 1,990.93 3,410.4K
14:55 1,990.39 1,991.06 1,989.94 1,990.75 4,918.9K
14:56 1,990.97 1,991.55 1,990.72 1,991.43 7,948.4K
14:57 1,991.32 1,991.53 1,990.50 1,991.16 7,529.7K
14:58 1,991.13 1,991.19 1,990.54 1,990.89 12,493.0K
14:59 1,990.70 1,991.12 1,990.34 1,990.49 13,515.5K
15:00 1,990.48 2,005.47 1,990.48 2,005.05 134,991.3K
15:01 2,004.35 2,009.96 2,003.28 2,007.95 67,482.8K
15:02 2,008.34 2,012.13 2,008.14 2,010.40 61,350.9K
15:03 2,010.01 2,010.01 2,005.33 2,006.12 25,495.2K
15:04 2,005.67 2,010.29 2,003.84 2,009.87 30,217.3K
15:05 2,009.55 2,016.66 2,008.85 2,016.66 54,710.0K
15:06 2,014.06 2,016.32 2,012.85 2,013.01 44,988.1K
15:07 2,013.02 2,015.20 2,012.43 2,014.91 21,212.7K
15:08 2,014.95 2,019.72 2,014.95 2,017.82 58,092.5K
15:09 2,017.46 2,017.46 2,012.58 2,013.03 30,521.8K
15:10 2,012.62 2,012.91 2,010.68 2,010.68 26,766.0K
15:11 2,010.76 2,010.76 2,006.75 2,008.10 34,001.0K
15:12 2,008.51 2,012.31 2,008.51 2,012.13 30,998.8K
15:13 2,012.88 2,014.95 2,012.88 2,014.94 25,307.5K
15:14 2,014.97 2,016.72 2,014.97 2,016.71 17,919.4K
15:15 2,016.42 2,016.42 2,013.01 2,013.56 23,059.3K
15:16 2,013.56 2,014.36 2,012.12 2,014.31 14,310.5K
15:17 2,014.03 2,014.03 2,010.83 2,010.83 20,459.1K
15:18 2,011.20 2,011.20 2,009.50 2,009.90 11,115.7K
15:19 2,010.33 2,010.98 2,009.44 2,010.47 26,540.2K
15:20 2,011.42 2,014.18 2,011.06 2,014.18 18,967.0K
15:21 2,014.36 2,015.55 2,014.36 2,014.53 22,961.2K
15:22 2,015.12 2,017.08 2,015.02 2,016.26 14,133.7K
15:23 2,016.60 2,017.32 2,016.15 2,016.71 22,943.2K
15:24 2,016.64 2,017.55 2,016.42 2,017.55 11,388.1K
15:25 2,017.24 2,018.13 2,016.93 2,017.67 19,494.2K
15:26 2,016.88 2,018.14 2,016.83 2,017.63 12,084.2K
15:27 2,017.93 2,019.95 2,017.41 2,019.78 37,421.1K
15:28 2,019.62 2,019.94 2,018.18 2,018.18 16,153.2K
15:29 2,018.77 2,020.28 2,018.51 2,019.54 16,660.3K
15:30 2,020.18 2,020.89 2,019.13 2,019.21 28,208.0K
15:31 2,018.97 2,019.28 2,018.26 2,018.71 21,182.5K
15:32 2,019.15 2,019.15 2,016.58 2,016.58 32,869.4K
15:33 2,017.06 2,019.08 2,017.06 2,018.03 19,085.1K
15:34 2,018.56 2,019.60 2,018.28 2,019.37 16,928.1K
15:35 2,019.49 2,019.96 2,018.83 2,019.36 22,517.3K
15:36 2,018.21 2,019.14 2,017.96 2,018.55 12,564.2K
15:37 2,018.31 2,019.84 2,018.31 2,019.84 17,899.0K
15:38 2,020.00 2,020.03 2,018.75 2,018.82 19,750.8K
15:39 2,018.79 2,019.79 2,018.70 2,018.70 18,344.6K
15:40 2,017.38 2,017.50 2,016.86 2,017.04 24,035.4K
15:41 2,017.23 2,017.41 2,015.95 2,016.22 18,984.9K
15:42 2,014.69 2,014.90 2,013.93 2,013.93 24,518.1K
15:43 2,014.07 2,014.07 2,012.75 2,013.32 21,626.6K
15:44 2,012.70 2,012.96 2,011.17 2,012.81 20,454.6K
15:45 2,012.48 2,013.81 2,012.42 2,013.39 22,246.9K
15:46 2,012.41 2,013.45 2,012.23 2,012.45 14,160.9K
15:47 2,012.24 2,012.40 2,010.32 2,010.32 23,601.7K
15:48 2,010.18 2,011.05 2,010.04 2,010.28 18,240.4K
15:49 2,010.43 2,011.99 2,010.32 2,011.03 24,042.5K
15:50 2,011.32 2,011.32 2,008.84 2,008.84 32,212.8K
15:51 2,008.80 2,009.84 2,008.80 2,009.84 20,847.4K
15:52 2,009.41 2,009.66 2,008.82 2,009.22 17,123.5K
15:53 2,009.05 2,009.50 2,008.72 2,009.04 11,173.6K
15:54 2,010.11 2,010.19 2,009.08 2,009.33 17,270.2K
15:55 2,009.01 2,009.61 2,008.99 2,009.60 12,899.2K
15:56 2,009.49 2,010.91 2,009.37 2,010.72 30,708.3K
15:57 2,011.40 2,013.42 2,010.54 2,012.87 22,074.8K
15:58 2,012.05 2,013.57 2,011.67 2,013.57 17,944.6K
15:59 2,014.13 2,015.03 2,013.89 2,014.36 189,863.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据