中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,065.61 2,066.90 2,063.52 2,063.52 146,459.0K
09:31 2,062.96 2,063.60 2,061.45 2,063.44 46,081.3K
09:32 2,063.68 2,067.90 2,063.68 2,067.12 37,123.7K
09:33 2,067.69 2,070.62 2,067.69 2,070.17 39,999.7K
09:34 2,070.91 2,074.90 2,070.91 2,073.60 38,541.4K
09:35 2,073.79 2,075.17 2,073.57 2,073.78 27,036.5K
09:36 2,073.81 2,074.89 2,073.63 2,073.89 28,652.9K
09:37 2,073.96 2,076.74 2,073.83 2,074.59 36,889.5K
09:38 2,074.31 2,074.31 2,070.08 2,070.08 46,878.2K
09:39 2,070.20 2,071.37 2,069.13 2,070.72 26,044.7K
09:40 2,070.44 2,072.26 2,070.44 2,070.66 20,427.3K
09:41 2,070.80 2,073.43 2,070.36 2,073.43 26,343.3K
09:42 2,073.22 2,074.02 2,072.82 2,073.68 20,378.3K
09:43 2,074.17 2,075.28 2,073.89 2,074.24 17,290.9K
09:44 2,075.69 2,075.69 2,074.09 2,074.61 16,925.1K
09:45 2,074.31 2,074.31 2,071.21 2,072.22 24,938.5K
09:46 2,072.18 2,072.55 2,070.40 2,072.39 19,370.6K
09:47 2,073.30 2,074.52 2,072.66 2,074.40 13,468.8K
09:48 2,073.24 2,073.80 2,071.88 2,072.55 13,343.3K
09:49 2,072.84 2,073.14 2,071.40 2,071.44 9,937.1K
09:50 2,070.69 2,071.33 2,069.26 2,069.26 11,972.3K
09:51 2,070.13 2,070.86 2,069.19 2,070.01 12,816.7K
09:52 2,069.98 2,069.98 2,068.25 2,068.55 12,150.3K
09:53 2,069.10 2,070.58 2,068.58 2,068.81 14,500.7K
09:54 2,068.94 2,068.94 2,066.15 2,067.71 16,123.2K
09:55 2,067.31 2,068.26 2,066.77 2,068.26 13,572.9K
09:56 2,068.21 2,068.44 2,066.13 2,066.13 12,561.1K
09:57 2,066.56 2,066.99 2,065.52 2,065.52 15,541.3K
09:58 2,065.36 2,065.36 2,064.02 2,064.38 24,003.3K
09:59 2,064.87 2,065.52 2,064.18 2,065.27 12,338.6K
10:00 2,067.73 2,069.23 2,067.71 2,069.00 18,154.0K
10:01 2,069.43 2,069.43 2,067.87 2,068.19 8,290.0K
10:02 2,067.85 2,068.49 2,066.50 2,066.72 7,877.6K
10:03 2,067.30 2,067.31 2,066.39 2,066.56 11,846.9K
10:04 2,067.45 2,067.47 2,066.42 2,066.54 12,115.1K
10:05 2,065.93 2,067.44 2,065.93 2,066.99 7,432.1K
10:06 2,066.94 2,069.05 2,066.94 2,068.84 9,307.6K
10:07 2,069.10 2,070.76 2,069.05 2,070.25 6,521.4K
10:08 2,070.07 2,070.94 2,069.93 2,070.94 6,216.5K
10:09 2,070.75 2,070.94 2,070.09 2,070.88 7,633.8K
10:10 2,070.84 2,071.24 2,070.41 2,070.89 8,857.0K
10:11 2,070.59 2,070.96 2,069.75 2,070.38 8,146.4K
10:12 2,070.40 2,071.07 2,069.67 2,069.67 4,190.6K
10:13 2,069.71 2,071.07 2,069.71 2,071.02 12,101.7K
10:14 2,071.12 2,071.85 2,070.92 2,071.70 10,167.7K
10:15 2,072.28 2,072.70 2,072.01 2,072.19 25,926.6K
10:16 2,072.09 2,072.15 2,069.66 2,070.17 11,371.2K
10:17 2,070.05 2,073.79 2,070.05 2,073.79 18,023.0K
10:18 2,074.24 2,074.24 2,072.05 2,072.74 6,169.1K
10:19 2,072.11 2,075.61 2,072.11 2,075.61 16,075.1K
10:20 2,075.94 2,075.94 2,074.26 2,074.36 12,979.4K
10:21 2,074.42 2,074.69 2,073.37 2,074.32 4,954.3K
10:22 2,074.50 2,074.78 2,073.87 2,074.04 6,792.1K
10:23 2,074.87 2,075.94 2,074.87 2,075.20 7,017.6K
10:24 2,075.54 2,076.43 2,074.99 2,076.43 10,594.8K
10:25 2,076.55 2,076.88 2,075.87 2,076.60 5,359.3K
10:26 2,075.99 2,076.37 2,075.71 2,075.71 7,302.9K
10:27 2,075.69 2,078.24 2,075.69 2,077.95 12,695.5K
10:28 2,078.29 2,080.09 2,077.74 2,079.90 12,441.4K
10:29 2,079.69 2,080.24 2,079.09 2,079.09 23,453.7K
10:30 2,078.96 2,079.48 2,078.09 2,078.09 11,253.5K
10:31 2,077.99 2,079.31 2,077.73 2,079.31 8,975.8K
10:32 2,079.05 2,079.25 2,077.98 2,078.90 6,573.0K
10:33 2,079.35 2,081.10 2,078.54 2,081.09 11,193.2K
10:34 2,081.02 2,081.39 2,079.84 2,081.39 6,695.4K
10:35 2,081.46 2,082.42 2,080.46 2,080.46 11,269.2K
10:36 2,080.51 2,082.01 2,080.51 2,081.07 9,650.9K
10:37 2,080.98 2,081.44 2,079.20 2,079.85 12,238.8K
10:38 2,079.77 2,080.21 2,078.88 2,079.93 10,424.7K
10:39 2,080.23 2,080.72 2,079.24 2,079.89 6,266.1K
10:40 2,079.79 2,080.73 2,079.66 2,079.66 11,777.2K
10:41 2,079.51 2,079.51 2,077.98 2,078.71 12,944.1K
10:42 2,078.34 2,079.52 2,078.03 2,078.78 45,046.9K
10:43 2,078.41 2,080.09 2,078.41 2,080.09 7,563.8K
10:44 2,080.21 2,080.41 2,078.91 2,079.68 7,345.5K
10:45 2,079.74 2,081.55 2,079.74 2,081.09 7,593.3K
10:46 2,081.58 2,081.86 2,080.95 2,081.49 7,707.5K
10:47 2,081.39 2,081.39 2,079.11 2,079.23 6,492.3K
10:48 2,080.14 2,081.47 2,079.28 2,080.84 22,988.8K
10:49 2,081.28 2,083.58 2,080.96 2,081.65 16,357.6K
10:50 2,083.15 2,083.24 2,081.85 2,083.08 6,338.6K
10:51 2,083.10 2,083.34 2,082.26 2,082.96 13,002.5K
10:52 2,082.62 2,083.26 2,082.43 2,082.54 13,426.4K
10:53 2,083.10 2,083.35 2,082.52 2,082.58 8,283.5K
10:54 2,082.63 2,083.48 2,082.30 2,083.48 13,695.6K
10:55 2,082.88 2,083.66 2,082.88 2,083.15 5,736.6K
10:56 2,083.08 2,083.08 2,082.33 2,082.85 7,570.6K
10:57 2,082.92 2,083.30 2,082.72 2,083.02 9,471.6K
10:58 2,083.14 2,084.42 2,083.14 2,084.05 15,526.7K
10:59 2,084.16 2,084.16 2,082.92 2,083.16 7,990.9K
11:00 2,083.24 2,083.53 2,082.82 2,083.04 4,280.3K
11:01 2,082.91 2,083.49 2,082.85 2,082.98 6,154.7K
11:02 2,083.08 2,083.67 2,082.56 2,083.40 10,646.3K
11:03 2,084.09 2,084.09 2,083.14 2,083.52 10,191.6K
11:04 2,083.39 2,083.58 2,082.77 2,082.77 5,415.9K
11:05 2,082.81 2,083.57 2,082.53 2,083.35 5,880.1K
11:06 2,083.31 2,083.43 2,080.57 2,080.57 9,173.0K
11:07 2,080.49 2,082.02 2,080.17 2,081.93 6,697.7K
11:08 2,082.20 2,082.46 2,080.50 2,080.50 3,225.9K
11:09 2,081.33 2,081.43 2,079.55 2,079.90 13,029.9K
11:10 2,079.36 2,080.32 2,079.03 2,079.03 4,431.1K
11:11 2,078.85 2,081.28 2,078.85 2,080.52 6,562.2K
11:12 2,080.98 2,081.04 2,079.68 2,079.77 9,365.8K
11:13 2,080.03 2,080.03 2,078.91 2,079.03 5,404.8K
11:14 2,078.66 2,078.75 2,078.20 2,078.66 5,280.1K
11:15 2,078.21 2,078.37 2,077.51 2,077.66 13,182.0K
11:16 2,077.76 2,078.29 2,076.53 2,076.55 4,606.0K
11:17 2,076.92 2,076.92 2,075.01 2,075.01 7,099.0K
11:18 2,075.42 2,076.08 2,074.65 2,074.72 7,001.9K
11:19 2,075.27 2,076.96 2,075.27 2,076.79 5,805.1K
11:20 2,076.63 2,077.62 2,076.41 2,077.17 5,043.2K
11:21 2,077.48 2,077.48 2,076.59 2,077.05 8,540.9K
11:22 2,077.40 2,078.64 2,077.09 2,078.64 4,624.0K
11:23 2,078.81 2,078.81 2,077.69 2,077.69 3,409.6K
11:24 2,078.11 2,078.92 2,077.93 2,078.92 4,522.6K
11:25 2,079.29 2,079.45 2,077.82 2,079.45 6,940.4K
11:26 2,079.20 2,079.41 2,078.18 2,078.57 7,320.7K
11:27 2,078.73 2,079.15 2,078.26 2,079.15 4,203.2K
11:28 2,079.20 2,079.57 2,078.66 2,079.57 5,096.9K
11:29 2,078.95 2,080.33 2,078.85 2,080.12 4,541.7K
11:30 2,080.19 2,080.52 2,079.26 2,079.70 4,326.3K
11:31 2,079.30 2,079.92 2,079.20 2,079.69 6,798.1K
11:32 2,079.64 2,079.81 2,079.15 2,079.81 4,673.5K
11:33 2,079.92 2,080.79 2,078.79 2,078.79 4,900.4K
11:34 2,078.53 2,080.37 2,078.53 2,079.60 8,240.8K
11:35 2,079.32 2,079.48 2,078.63 2,078.63 7,113.7K
11:36 2,078.63 2,079.33 2,077.59 2,079.03 3,080.2K
11:37 2,079.00 2,079.51 2,079.00 2,079.40 5,150.2K
11:38 2,079.30 2,079.43 2,078.93 2,079.16 3,392.4K
11:39 2,079.26 2,079.38 2,078.58 2,079.22 2,550.5K
11:40 2,079.08 2,079.76 2,078.97 2,079.42 3,662.7K
11:41 2,079.65 2,079.85 2,078.05 2,078.26 2,693.1K
11:42 2,078.12 2,078.75 2,077.99 2,078.14 11,745.5K
11:43 2,078.03 2,078.76 2,077.91 2,078.49 3,109.1K
11:44 2,078.30 2,078.50 2,077.72 2,078.40 3,418.7K
11:45 2,077.98 2,078.78 2,077.98 2,078.78 4,741.8K
11:46 2,078.96 2,078.96 2,078.17 2,078.45 3,800.2K
11:47 2,079.20 2,079.25 2,078.21 2,078.21 3,597.6K
11:48 2,079.97 2,080.01 2,078.38 2,078.42 3,769.4K
11:49 2,079.29 2,080.14 2,078.94 2,079.39 7,109.0K
11:50 2,079.89 2,079.89 2,078.58 2,079.21 4,371.6K
11:51 2,079.01 2,079.17 2,078.48 2,078.75 3,178.6K
11:52 2,078.89 2,079.21 2,078.59 2,078.62 3,389.1K
11:53 2,079.28 2,080.37 2,079.03 2,079.56 2,347.0K
11:54 2,079.53 2,079.65 2,078.96 2,079.23 2,671.5K
11:55 2,079.21 2,079.48 2,079.20 2,079.22 2,045.5K
11:56 2,079.28 2,079.28 2,078.61 2,079.10 3,313.0K
11:57 2,079.40 2,079.40 2,078.30 2,078.73 3,307.9K
11:58 2,079.31 2,080.18 2,079.07 2,079.80 4,246.0K
11:59 2,079.59 2,080.23 2,078.66 2,079.98 3,233.4K
12:00 2,079.96 2,079.96 2,079.96 2,079.96 30.2K
13:00 2,079.77 2,079.77 2,076.89 2,077.95 22,484.3K
13:01 2,078.05 2,078.42 2,077.07 2,077.65 7,549.7K
13:02 2,077.65 2,079.22 2,077.58 2,078.61 14,701.1K
13:03 2,078.49 2,079.47 2,078.09 2,078.63 12,225.7K
13:04 2,078.58 2,080.55 2,077.65 2,077.71 13,001.1K
13:05 2,077.73 2,078.58 2,077.53 2,078.17 5,222.8K
13:06 2,077.77 2,078.23 2,076.76 2,077.88 6,369.8K
13:07 2,076.89 2,077.70 2,076.14 2,076.47 6,653.7K
13:08 2,076.41 2,077.25 2,075.67 2,077.25 6,535.0K
13:09 2,077.33 2,077.33 2,076.37 2,076.37 5,396.9K
13:10 2,076.48 2,078.06 2,076.44 2,077.83 5,236.2K
13:11 2,077.52 2,077.72 2,076.81 2,076.81 5,089.5K
13:12 2,076.84 2,077.26 2,074.22 2,074.22 11,461.9K
13:13 2,074.24 2,075.88 2,074.24 2,075.64 9,275.8K
13:14 2,075.40 2,076.03 2,074.78 2,074.78 5,172.8K
13:15 2,075.44 2,076.14 2,075.13 2,076.14 8,452.8K
13:16 2,076.29 2,076.29 2,075.11 2,075.20 4,275.8K
13:17 2,075.66 2,075.66 2,074.95 2,075.04 9,922.0K
13:18 2,074.99 2,076.04 2,074.59 2,075.27 5,483.1K
13:19 2,075.39 2,076.09 2,074.27 2,074.57 4,557.2K
13:20 2,075.95 2,075.95 2,074.32 2,075.89 3,512.3K
13:21 2,075.71 2,075.72 2,074.21 2,074.76 4,014.3K
13:22 2,074.70 2,074.83 2,074.16 2,074.30 3,121.8K
13:23 2,074.89 2,075.47 2,074.63 2,075.20 5,020.1K
13:24 2,075.12 2,075.63 2,074.59 2,075.55 8,016.1K
13:25 2,075.61 2,075.61 2,074.55 2,074.93 11,335.7K
13:26 2,074.75 2,075.24 2,074.45 2,074.95 4,345.8K
13:27 2,075.10 2,075.28 2,074.41 2,074.69 8,704.6K
13:28 2,074.98 2,075.49 2,074.45 2,074.92 6,395.9K
13:29 2,074.95 2,075.36 2,074.91 2,075.17 5,624.0K
13:30 2,075.22 2,076.31 2,075.18 2,076.31 10,175.9K
13:31 2,076.28 2,077.01 2,075.90 2,076.63 6,139.3K
13:32 2,075.91 2,076.42 2,075.36 2,075.36 4,120.1K
13:33 2,076.05 2,076.44 2,075.53 2,075.90 3,092.3K
13:34 2,075.71 2,076.59 2,075.04 2,075.48 7,829.9K
13:35 2,075.53 2,076.80 2,075.53 2,075.94 6,578.8K
13:36 2,076.03 2,076.03 2,075.41 2,075.89 3,236.7K
13:37 2,076.13 2,076.26 2,075.68 2,076.17 4,145.5K
13:38 2,076.16 2,076.63 2,075.45 2,076.18 15,211.7K
13:39 2,076.28 2,076.72 2,075.82 2,076.20 6,382.9K
13:40 2,076.39 2,076.39 2,075.47 2,076.15 5,734.6K
13:41 2,075.58 2,076.55 2,075.58 2,075.96 8,061.7K
13:42 2,076.53 2,077.32 2,076.45 2,076.45 7,315.2K
13:43 2,075.40 2,077.40 2,075.40 2,077.40 11,165.1K
13:44 2,077.35 2,077.39 2,076.13 2,076.32 7,677.5K
13:45 2,076.46 2,076.82 2,075.76 2,076.82 6,006.0K
13:46 2,076.80 2,077.38 2,076.26 2,077.38 7,420.7K
13:47 2,077.03 2,077.57 2,076.63 2,076.84 6,017.9K
13:48 2,077.08 2,077.42 2,076.15 2,076.43 8,090.1K
13:49 2,076.75 2,077.32 2,076.50 2,077.32 5,096.9K
13:50 2,077.37 2,077.57 2,075.99 2,076.98 13,893.7K
13:51 2,076.65 2,076.94 2,076.33 2,076.42 6,219.2K
13:52 2,076.31 2,076.88 2,076.16 2,076.54 14,151.9K
13:53 2,076.50 2,077.01 2,076.20 2,076.25 9,226.8K
13:54 2,076.04 2,076.62 2,075.69 2,075.96 6,438.9K
13:55 2,076.14 2,077.32 2,075.91 2,077.32 7,205.3K
13:56 2,077.81 2,077.81 2,075.37 2,075.66 5,530.5K
13:57 2,075.92 2,076.15 2,075.51 2,075.88 8,242.5K
13:58 2,076.09 2,076.27 2,075.64 2,076.27 7,935.1K
13:59 2,076.21 2,076.21 2,075.21 2,075.36 7,472.4K
14:00 2,074.87 2,075.16 2,074.46 2,075.16 9,994.7K
14:01 2,074.93 2,074.93 2,074.16 2,074.29 5,132.7K
14:02 2,074.18 2,074.42 2,073.44 2,073.95 6,547.2K
14:03 2,073.92 2,074.21 2,072.91 2,073.49 5,728.2K
14:04 2,073.40 2,075.08 2,073.39 2,073.77 4,692.8K
14:05 2,074.08 2,074.08 2,073.00 2,073.86 5,381.9K
14:06 2,073.62 2,073.75 2,072.71 2,072.87 9,607.1K
14:07 2,073.08 2,073.40 2,072.96 2,072.99 9,407.0K
14:08 2,073.20 2,074.73 2,073.20 2,074.47 9,929.8K
14:09 2,074.65 2,074.93 2,073.13 2,073.26 6,789.2K
14:10 2,073.13 2,074.34 2,073.13 2,073.20 5,433.3K
14:11 2,073.62 2,074.62 2,073.62 2,073.69 2,905.1K
14:12 2,074.13 2,074.39 2,073.43 2,073.63 4,864.6K
14:13 2,073.91 2,074.27 2,073.67 2,074.01 5,195.4K
14:14 2,074.36 2,074.36 2,073.37 2,073.77 7,444.4K
14:15 2,074.06 2,074.11 2,073.68 2,073.68 6,444.2K
14:16 2,073.31 2,073.97 2,072.52 2,072.52 15,127.8K
14:17 2,072.41 2,072.41 2,071.11 2,071.46 8,813.0K
14:18 2,071.46 2,072.72 2,071.34 2,072.72 5,328.0K
14:19 2,072.92 2,072.92 2,072.15 2,072.25 4,178.9K
14:20 2,072.60 2,072.60 2,070.37 2,070.75 5,200.3K
14:21 2,070.65 2,070.65 2,069.90 2,069.90 6,548.5K
14:22 2,070.07 2,070.07 2,068.87 2,069.43 8,341.6K
14:23 2,069.48 2,069.78 2,068.90 2,069.47 8,174.7K
14:24 2,069.78 2,070.96 2,069.78 2,070.25 5,741.6K
14:25 2,070.54 2,071.66 2,070.17 2,070.71 8,077.3K
14:26 2,071.01 2,071.41 2,070.56 2,071.27 7,049.3K
14:27 2,070.97 2,072.26 2,070.83 2,070.94 6,963.3K
14:28 2,070.92 2,071.18 2,070.26 2,070.88 4,926.0K
14:29 2,070.84 2,071.22 2,070.70 2,070.72 6,814.3K
14:30 2,070.63 2,072.59 2,070.63 2,072.59 7,339.2K
14:31 2,071.63 2,071.69 2,071.15 2,071.45 9,496.0K
14:32 2,071.41 2,071.41 2,070.02 2,070.02 4,375.2K
14:33 2,069.79 2,070.62 2,069.56 2,070.23 4,087.9K
14:34 2,070.46 2,070.48 2,069.47 2,069.91 4,129.9K
14:35 2,070.04 2,070.04 2,069.06 2,069.66 6,877.6K
14:36 2,070.01 2,071.13 2,069.32 2,070.95 5,997.0K
14:37 2,071.06 2,071.06 2,069.21 2,069.67 5,814.0K
14:38 2,069.70 2,069.99 2,069.24 2,069.72 10,778.0K
14:39 2,069.38 2,070.54 2,069.06 2,069.97 7,825.0K
14:40 2,070.25 2,071.20 2,069.99 2,071.20 4,498.7K
14:41 2,071.18 2,071.21 2,070.07 2,071.21 4,140.7K
14:42 2,070.84 2,070.84 2,069.65 2,069.65 5,229.9K
14:43 2,069.91 2,070.16 2,069.15 2,069.45 3,561.4K
14:44 2,069.39 2,069.82 2,069.16 2,069.82 3,859.8K
14:45 2,069.80 2,069.88 2,069.23 2,069.44 4,463.2K
14:46 2,070.15 2,071.38 2,070.15 2,070.71 10,492.7K
14:47 2,070.82 2,071.06 2,069.84 2,070.30 3,452.1K
14:48 2,070.53 2,070.57 2,069.84 2,070.00 3,285.0K
14:49 2,070.50 2,071.60 2,070.06 2,071.23 4,061.1K
14:50 2,070.91 2,071.36 2,070.65 2,071.31 7,873.6K
14:51 2,071.12 2,071.88 2,071.03 2,071.25 9,178.2K
14:52 2,071.14 2,071.67 2,070.84 2,070.94 5,224.9K
14:53 2,071.22 2,071.83 2,071.15 2,071.50 7,002.9K
14:54 2,072.16 2,072.52 2,071.58 2,072.52 9,476.4K
14:55 2,072.55 2,072.85 2,072.14 2,072.66 5,089.1K
14:56 2,072.55 2,073.81 2,072.42 2,073.32 5,147.1K
14:57 2,073.37 2,073.91 2,072.39 2,072.51 3,615.9K
14:58 2,072.63 2,072.89 2,072.27 2,072.83 5,769.3K
14:59 2,072.82 2,073.20 2,072.27 2,072.79 3,860.5K
15:00 2,073.03 2,073.07 2,072.14 2,072.64 9,161.9K
15:01 2,072.91 2,073.98 2,072.91 2,073.83 4,335.0K
15:02 2,073.92 2,073.92 2,072.67 2,072.67 4,396.2K
15:03 2,073.41 2,073.43 2,071.91 2,072.10 5,243.2K
15:04 2,072.13 2,072.31 2,071.61 2,071.90 4,419.8K
15:05 2,071.58 2,071.98 2,070.93 2,071.98 6,479.0K
15:06 2,072.17 2,073.11 2,071.61 2,071.71 3,667.9K
15:07 2,071.95 2,072.37 2,071.39 2,071.71 3,752.7K
15:08 2,071.72 2,072.15 2,071.10 2,071.90 2,978.0K
15:09 2,072.09 2,073.05 2,071.95 2,071.95 5,314.0K
15:10 2,071.75 2,072.33 2,071.52 2,071.68 4,158.6K
15:11 2,072.11 2,072.11 2,070.37 2,071.67 7,488.5K
15:12 2,071.70 2,072.21 2,071.28 2,071.73 6,077.3K
15:13 2,071.36 2,071.64 2,070.09 2,070.09 4,543.2K
15:14 2,070.71 2,071.06 2,069.68 2,070.18 4,845.3K
15:15 2,070.90 2,071.62 2,069.18 2,069.18 9,794.5K
15:16 2,069.07 2,069.07 2,066.31 2,067.19 15,961.9K
15:17 2,067.58 2,067.88 2,067.14 2,067.58 8,579.1K
15:18 2,067.12 2,068.14 2,067.12 2,067.77 3,953.9K
15:19 2,067.68 2,068.02 2,066.68 2,066.90 4,778.3K
15:20 2,066.66 2,068.61 2,066.66 2,068.17 6,964.5K
15:21 2,068.47 2,068.91 2,067.75 2,068.38 6,145.7K
15:22 2,068.42 2,068.86 2,067.74 2,068.05 4,948.0K
15:23 2,068.00 2,069.38 2,067.76 2,068.88 3,598.2K
15:24 2,068.75 2,069.30 2,067.84 2,067.84 4,740.2K
15:25 2,067.68 2,068.97 2,067.68 2,068.14 5,079.5K
15:26 2,068.24 2,069.85 2,068.17 2,069.85 7,001.1K
15:27 2,070.02 2,070.15 2,069.43 2,069.43 7,548.3K
15:28 2,069.58 2,071.16 2,069.58 2,069.58 4,385.2K
15:29 2,069.67 2,071.27 2,069.36 2,071.00 4,211.9K
15:30 2,071.03 2,071.42 2,070.48 2,070.48 4,785.2K
15:31 2,070.89 2,070.99 2,069.33 2,069.33 6,602.6K
15:32 2,069.81 2,069.81 2,068.68 2,068.68 5,234.2K
15:33 2,068.78 2,069.63 2,068.71 2,068.99 5,809.6K
15:34 2,068.92 2,069.74 2,067.83 2,068.49 4,475.0K
15:35 2,068.70 2,069.30 2,068.10 2,068.77 8,763.9K
15:36 2,068.90 2,068.90 2,068.20 2,068.41 4,095.1K
15:37 2,068.21 2,068.41 2,067.64 2,067.99 4,515.0K
15:38 2,067.37 2,068.28 2,067.29 2,067.89 4,175.4K
15:39 2,067.66 2,068.06 2,067.20 2,067.49 5,085.8K
15:40 2,067.78 2,070.35 2,067.54 2,069.90 22,428.2K
15:41 2,070.11 2,070.86 2,069.59 2,070.71 10,347.8K
15:42 2,070.55 2,070.55 2,069.26 2,069.93 7,916.4K
15:43 2,070.96 2,070.96 2,068.74 2,069.71 7,527.2K
15:44 2,069.51 2,070.55 2,069.30 2,069.68 10,254.4K
15:45 2,069.44 2,069.81 2,069.18 2,069.74 8,463.0K
15:46 2,069.48 2,070.01 2,068.88 2,069.91 8,094.0K
15:47 2,069.94 2,070.83 2,069.75 2,070.59 9,523.9K
15:48 2,070.02 2,071.13 2,070.02 2,070.37 10,351.8K
15:49 2,070.64 2,072.09 2,070.64 2,071.90 11,270.7K
15:50 2,071.75 2,072.14 2,070.64 2,070.64 11,966.7K
15:51 2,071.42 2,071.95 2,070.61 2,071.01 8,491.4K
15:52 2,070.91 2,070.93 2,070.02 2,070.60 9,753.5K
15:53 2,070.87 2,071.80 2,069.79 2,069.79 7,598.2K
15:54 2,070.61 2,071.57 2,069.79 2,070.13 8,522.9K
15:55 2,070.30 2,070.57 2,069.43 2,069.46 10,494.4K
15:56 2,069.95 2,070.57 2,069.36 2,069.36 15,024.1K
15:57 2,069.31 2,069.47 2,069.00 2,069.39 14,421.7K
15:58 2,069.87 2,070.87 2,069.87 2,070.27 12,018.7K
15:59 2,070.62 2,071.75 2,070.08 2,070.08 157,613.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据