中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,815.90 1,816.66 1,813.52 1,814.53 66,240.1K
09:31 1,813.95 1,814.52 1,812.18 1,812.43 10,145.7K
09:32 1,811.91 1,812.02 1,808.57 1,808.57 13,426.1K
09:33 1,807.95 1,807.95 1,805.28 1,806.13 25,811.7K
09:34 1,806.82 1,806.82 1,805.56 1,806.36 7,411.2K
09:35 1,806.56 1,808.82 1,806.40 1,808.34 13,085.6K
09:36 1,808.44 1,808.44 1,806.80 1,806.94 6,565.7K
09:37 1,806.59 1,807.76 1,806.26 1,807.76 6,283.6K
09:38 1,808.46 1,808.46 1,807.52 1,807.52 3,051.0K
09:39 1,807.69 1,808.34 1,806.61 1,806.78 4,855.4K
09:40 1,806.77 1,807.51 1,806.12 1,807.51 5,277.5K
09:41 1,807.67 1,808.13 1,807.56 1,808.13 2,143.6K
09:42 1,807.76 1,808.77 1,807.57 1,808.55 5,699.3K
09:43 1,808.78 1,809.97 1,808.78 1,809.70 8,370.8K
09:44 1,810.29 1,810.36 1,808.41 1,808.41 6,426.7K
09:45 1,808.26 1,808.56 1,807.60 1,807.60 4,660.7K
09:46 1,805.93 1,805.93 1,805.08 1,805.29 14,604.8K
09:47 1,805.90 1,805.90 1,804.60 1,804.60 3,033.0K
09:48 1,804.89 1,805.39 1,804.57 1,805.31 3,419.5K
09:49 1,804.85 1,804.99 1,804.50 1,804.99 4,016.8K
09:50 1,804.87 1,808.78 1,804.87 1,808.74 8,819.7K
09:51 1,809.41 1,809.41 1,808.52 1,809.24 1,953.4K
09:52 1,808.51 1,808.57 1,806.68 1,806.68 5,549.3K
09:53 1,807.10 1,807.75 1,806.64 1,807.72 2,995.9K
09:54 1,807.26 1,807.41 1,805.93 1,806.20 7,383.3K
09:55 1,806.16 1,806.82 1,805.99 1,806.08 3,749.1K
09:56 1,806.63 1,806.72 1,806.05 1,806.14 2,739.3K
09:57 1,806.79 1,807.33 1,806.35 1,807.17 5,302.2K
09:58 1,807.76 1,807.76 1,802.06 1,802.58 20,528.3K
09:59 1,802.57 1,802.98 1,801.27 1,801.27 5,424.3K
10:00 1,801.04 1,801.04 1,800.03 1,800.33 3,107.4K
10:01 1,800.34 1,802.15 1,800.34 1,801.67 5,287.8K
10:02 1,801.94 1,802.06 1,801.06 1,801.78 5,043.6K
10:03 1,801.96 1,803.01 1,801.86 1,802.98 2,494.6K
10:04 1,802.97 1,803.34 1,802.35 1,802.35 3,239.7K
10:05 1,802.37 1,803.32 1,802.37 1,802.93 2,646.8K
10:06 1,803.48 1,803.84 1,803.34 1,803.77 2,796.2K
10:07 1,803.31 1,803.66 1,803.04 1,803.28 2,772.8K
10:08 1,803.14 1,803.47 1,802.67 1,802.99 1,645.3K
10:09 1,803.59 1,803.70 1,803.00 1,803.12 2,515.6K
10:10 1,803.15 1,803.51 1,802.37 1,803.51 2,054.3K
10:11 1,803.43 1,803.43 1,801.83 1,801.83 5,107.3K
10:12 1,801.79 1,802.06 1,801.14 1,801.96 3,649.3K
10:13 1,802.20 1,802.82 1,802.15 1,802.64 5,578.9K
10:14 1,802.48 1,802.58 1,801.14 1,801.94 4,544.7K
10:15 1,801.89 1,801.89 1,800.60 1,801.41 4,750.1K
10:16 1,801.48 1,801.62 1,800.37 1,800.37 2,472.4K
10:17 1,800.41 1,801.06 1,800.41 1,800.67 2,808.1K
10:18 1,800.24 1,800.65 1,799.94 1,799.99 2,060.4K
10:19 1,800.13 1,800.64 1,800.02 1,800.64 5,944.8K
10:20 1,800.49 1,800.87 1,800.09 1,800.70 4,863.4K
10:21 1,800.67 1,800.67 1,799.29 1,799.53 3,442.0K
10:22 1,799.19 1,800.63 1,799.19 1,800.63 4,239.5K
10:23 1,800.89 1,800.89 1,799.77 1,800.44 2,281.9K
10:24 1,800.23 1,801.14 1,800.23 1,800.72 5,656.6K
10:25 1,800.77 1,801.15 1,800.38 1,800.89 4,841.0K
10:26 1,800.77 1,800.77 1,799.56 1,800.18 5,493.1K
10:27 1,800.14 1,800.97 1,799.91 1,800.22 7,394.0K
10:28 1,800.30 1,800.30 1,799.10 1,799.20 1,806.1K
10:29 1,799.68 1,800.06 1,799.30 1,799.43 1,880.5K
10:30 1,799.30 1,800.58 1,799.30 1,800.58 5,071.7K
10:31 1,801.12 1,801.33 1,800.92 1,801.19 2,670.2K
10:32 1,801.16 1,801.43 1,800.38 1,801.43 4,180.9K
10:33 1,801.43 1,802.54 1,800.96 1,802.54 4,037.7K
10:34 1,802.64 1,803.06 1,802.53 1,802.74 2,772.0K
10:35 1,802.19 1,802.77 1,801.78 1,802.63 1,833.3K
10:36 1,802.60 1,802.60 1,802.02 1,802.02 4,906.3K
10:37 1,802.12 1,803.61 1,802.12 1,803.57 8,098.6K
10:38 1,803.16 1,803.73 1,802.96 1,803.73 2,625.9K
10:39 1,803.22 1,803.86 1,803.05 1,803.05 2,578.3K
10:40 1,803.24 1,803.85 1,803.24 1,803.34 2,483.7K
10:41 1,803.13 1,803.82 1,803.13 1,803.72 2,281.4K
10:42 1,803.96 1,804.29 1,803.18 1,803.18 4,574.0K
10:43 1,803.24 1,804.35 1,803.24 1,803.77 2,826.8K
10:44 1,803.66 1,804.89 1,803.66 1,804.48 4,455.4K
10:45 1,804.52 1,805.19 1,804.38 1,804.77 1,939.5K
10:46 1,804.64 1,806.19 1,804.53 1,806.19 3,355.6K
10:47 1,806.60 1,806.83 1,805.84 1,806.83 7,080.4K
10:48 1,807.49 1,807.49 1,806.41 1,806.41 2,317.2K
10:49 1,807.03 1,807.08 1,806.56 1,806.56 2,421.2K
10:50 1,806.30 1,806.69 1,806.06 1,806.40 9,511.7K
10:51 1,806.47 1,806.52 1,805.28 1,805.56 3,276.1K
10:52 1,805.58 1,806.03 1,804.61 1,805.54 2,204.3K
10:53 1,805.55 1,806.20 1,804.28 1,804.56 1,508.6K
10:54 1,804.75 1,805.78 1,804.75 1,805.13 2,879.9K
10:55 1,804.36 1,804.46 1,804.21 1,804.21 3,033.8K
10:56 1,804.40 1,804.40 1,803.31 1,803.41 3,720.1K
10:57 1,803.58 1,804.06 1,803.50 1,804.06 1,707.5K
10:58 1,804.14 1,804.39 1,803.53 1,803.76 2,306.8K
10:59 1,803.64 1,804.44 1,803.44 1,804.05 2,200.8K
11:00 1,803.51 1,803.96 1,803.37 1,803.63 1,111.2K
11:01 1,803.58 1,803.98 1,803.58 1,803.93 3,106.3K
11:02 1,804.01 1,804.27 1,803.58 1,804.19 2,253.2K
11:03 1,803.55 1,804.34 1,803.32 1,804.09 1,822.5K
11:04 1,803.62 1,804.26 1,803.62 1,804.26 2,547.1K
11:05 1,804.35 1,804.35 1,802.84 1,802.84 2,240.1K
11:06 1,803.21 1,803.81 1,802.89 1,803.13 2,992.1K
11:07 1,803.22 1,803.63 1,802.66 1,803.63 7,781.8K
11:08 1,803.68 1,804.34 1,803.21 1,804.30 1,665.3K
11:09 1,804.26 1,805.04 1,803.85 1,804.94 2,350.7K
11:10 1,804.82 1,804.82 1,803.81 1,804.30 2,381.3K
11:11 1,804.42 1,805.05 1,804.42 1,804.44 1,432.9K
11:12 1,804.37 1,805.12 1,803.94 1,804.55 3,360.3K
11:13 1,804.31 1,804.99 1,804.27 1,804.99 3,077.6K
11:14 1,805.00 1,805.00 1,804.54 1,804.79 1,759.9K
11:15 1,805.02 1,805.22 1,803.96 1,804.41 1,541.1K
11:16 1,804.69 1,804.91 1,803.96 1,804.12 3,906.2K
11:17 1,803.99 1,804.44 1,803.80 1,804.21 1,781.1K
11:18 1,804.39 1,804.86 1,804.12 1,804.14 2,052.2K
11:19 1,804.67 1,804.82 1,804.00 1,804.34 3,601.9K
11:20 1,804.17 1,804.70 1,803.79 1,804.59 2,650.4K
11:21 1,803.90 1,804.96 1,803.90 1,804.32 6,450.2K
11:22 1,804.29 1,804.81 1,804.07 1,804.56 3,971.5K
11:23 1,804.88 1,805.42 1,804.09 1,804.78 4,755.3K
11:24 1,804.84 1,805.63 1,804.06 1,804.56 4,085.3K
11:25 1,804.50 1,805.83 1,804.50 1,805.39 4,084.0K
11:26 1,805.36 1,805.84 1,805.24 1,805.71 2,121.5K
11:27 1,805.60 1,805.61 1,804.74 1,805.61 1,744.4K
11:28 1,805.73 1,806.33 1,805.62 1,805.99 4,853.9K
11:29 1,805.93 1,806.56 1,805.93 1,806.32 5,763.2K
11:30 1,806.13 1,806.50 1,805.30 1,805.74 3,139.7K
11:31 1,805.90 1,806.30 1,805.04 1,805.63 3,573.9K
11:32 1,805.65 1,805.91 1,805.00 1,805.28 5,291.9K
11:33 1,805.50 1,805.62 1,804.48 1,804.83 4,488.8K
11:34 1,804.80 1,805.39 1,804.11 1,804.13 6,009.6K
11:35 1,803.88 1,804.51 1,803.82 1,804.40 2,503.7K
11:36 1,804.43 1,804.43 1,803.18 1,803.18 2,441.6K
11:37 1,803.22 1,804.39 1,803.22 1,803.35 2,079.5K
11:38 1,803.82 1,804.23 1,803.13 1,803.90 3,067.5K
11:39 1,803.83 1,803.99 1,803.35 1,803.89 2,680.1K
11:40 1,803.58 1,803.91 1,803.17 1,803.37 3,573.9K
11:41 1,803.37 1,803.59 1,802.92 1,803.59 3,959.0K
11:42 1,803.54 1,804.04 1,802.77 1,803.10 7,245.3K
11:43 1,803.11 1,803.51 1,802.92 1,803.22 5,247.7K
11:44 1,803.37 1,803.37 1,802.51 1,802.88 3,429.3K
11:45 1,803.42 1,803.58 1,802.60 1,803.10 7,333.1K
11:46 1,803.12 1,803.13 1,802.21 1,803.13 5,440.2K
11:47 1,802.68 1,803.02 1,802.11 1,803.02 3,658.0K
11:48 1,803.06 1,804.17 1,802.86 1,804.09 4,024.0K
11:49 1,804.23 1,804.66 1,803.53 1,804.66 4,987.6K
11:50 1,804.73 1,804.73 1,803.71 1,804.18 4,772.1K
11:51 1,803.83 1,803.95 1,803.41 1,803.74 9,658.1K
11:52 1,803.84 1,804.03 1,803.84 1,803.88 5,222.2K
11:53 1,803.99 1,804.46 1,803.77 1,804.02 5,043.9K
11:54 1,804.46 1,804.70 1,804.15 1,804.70 5,659.5K
11:55 1,804.79 1,804.87 1,804.23 1,804.85 4,874.4K
11:56 1,804.75 1,805.05 1,804.23 1,804.91 6,705.3K
11:57 1,804.84 1,804.89 1,803.94 1,804.39 10,320.6K
11:58 1,804.41 1,805.22 1,803.96 1,804.64 11,020.8K
11:59 1,804.00 1,804.90 1,803.37 1,803.37 12,355.8K
12:00 1,803.69 1,803.69 1,803.69 1,803.69 495.7K
12:08 1,801.95 1,801.95 1,801.95 1,801.94 130,411.5K
12:12 1,801.94 1,801.94 1,801.94 1,801.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据