中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,788.02 1,789.73 1,787.03 1,789.53 48,470.3K
09:31 1,788.60 1,791.40 1,788.60 1,791.40 23,092.8K
09:32 1,791.32 1,791.65 1,788.82 1,788.82 15,017.4K
09:33 1,787.25 1,788.43 1,786.55 1,788.15 19,585.5K
09:34 1,788.00 1,788.92 1,786.82 1,786.82 17,548.7K
09:35 1,786.75 1,786.75 1,783.00 1,783.45 34,572.5K
09:36 1,783.47 1,783.81 1,782.74 1,783.07 19,354.4K
09:37 1,782.83 1,783.02 1,782.15 1,782.54 8,075.2K
09:38 1,782.97 1,783.20 1,781.92 1,781.92 11,573.3K
09:39 1,782.59 1,782.65 1,781.60 1,781.63 24,314.0K
09:40 1,781.80 1,782.72 1,781.05 1,782.72 11,281.4K
09:41 1,782.71 1,784.29 1,782.62 1,783.35 11,353.6K
09:42 1,784.24 1,785.65 1,784.24 1,785.65 21,925.5K
09:43 1,785.57 1,786.52 1,785.57 1,786.45 10,117.5K
09:44 1,786.62 1,787.27 1,785.48 1,785.48 16,702.8K
09:45 1,785.57 1,785.64 1,784.19 1,785.35 16,663.9K
09:46 1,785.11 1,786.37 1,784.78 1,786.02 19,126.3K
09:47 1,784.23 1,785.26 1,783.97 1,785.03 11,955.3K
09:48 1,784.86 1,785.05 1,784.20 1,784.53 7,607.7K
09:49 1,783.68 1,784.60 1,783.68 1,784.20 7,253.3K
09:50 1,784.46 1,785.64 1,783.79 1,784.13 13,281.8K
09:51 1,784.20 1,784.60 1,783.77 1,784.28 11,291.2K
09:52 1,783.92 1,784.02 1,783.06 1,783.54 18,609.3K
09:53 1,783.63 1,783.85 1,783.04 1,783.38 6,382.0K
09:54 1,783.10 1,783.57 1,782.30 1,782.97 7,103.6K
09:55 1,783.28 1,784.41 1,782.95 1,783.13 16,716.3K
09:56 1,783.78 1,784.09 1,783.16 1,784.09 9,237.1K
09:57 1,783.65 1,784.76 1,783.38 1,784.21 16,034.2K
09:58 1,784.63 1,784.77 1,784.06 1,784.19 10,200.5K
09:59 1,783.81 1,784.07 1,782.14 1,782.30 25,873.9K
10:00 1,781.93 1,782.59 1,781.53 1,781.53 13,533.5K
10:01 1,781.93 1,783.02 1,781.89 1,782.57 16,784.0K
10:02 1,781.95 1,783.02 1,781.32 1,783.02 7,865.6K
10:03 1,783.01 1,783.54 1,782.59 1,783.15 9,146.1K
10:04 1,783.54 1,784.28 1,783.51 1,784.28 8,429.5K
10:05 1,783.52 1,784.47 1,783.46 1,784.47 8,915.8K
10:06 1,784.63 1,784.63 1,782.70 1,782.70 15,563.1K
10:07 1,783.21 1,783.31 1,782.11 1,782.91 17,536.9K
10:08 1,782.79 1,782.79 1,780.55 1,780.55 24,544.1K
10:09 1,780.59 1,782.43 1,780.59 1,781.37 43,002.6K
10:10 1,780.55 1,781.63 1,780.42 1,780.71 5,969.3K
10:11 1,779.80 1,780.41 1,778.84 1,780.41 30,598.8K
10:12 1,781.02 1,783.04 1,781.02 1,783.04 27,845.0K
10:13 1,783.01 1,784.41 1,783.01 1,783.99 8,125.2K
10:14 1,784.67 1,784.84 1,783.64 1,784.84 8,070.1K
10:15 1,784.44 1,785.48 1,784.17 1,785.48 12,752.5K
10:16 1,785.40 1,786.88 1,785.27 1,786.66 17,828.3K
10:17 1,786.99 1,787.89 1,786.67 1,787.89 12,618.1K
10:18 1,787.99 1,788.75 1,787.80 1,788.75 19,952.5K
10:19 1,788.70 1,788.88 1,787.41 1,787.81 16,861.1K
10:20 1,787.83 1,787.83 1,786.96 1,787.69 14,933.0K
10:21 1,787.63 1,788.00 1,787.15 1,787.26 9,308.6K
10:22 1,787.74 1,788.80 1,787.23 1,788.32 8,355.1K
10:23 1,788.00 1,788.57 1,787.47 1,788.57 11,014.9K
10:24 1,788.71 1,789.77 1,788.71 1,789.10 14,075.3K
10:25 1,789.96 1,790.74 1,789.94 1,790.33 13,826.5K
10:26 1,790.73 1,791.06 1,790.32 1,790.55 4,999.7K
10:27 1,790.84 1,792.94 1,790.74 1,792.73 28,501.9K
10:28 1,792.78 1,792.86 1,791.58 1,792.09 8,036.3K
10:29 1,791.96 1,791.96 1,791.03 1,791.16 10,056.2K
10:30 1,791.36 1,791.84 1,790.78 1,790.78 11,973.7K
10:31 1,790.82 1,790.82 1,790.27 1,790.46 8,056.3K
10:32 1,790.36 1,790.36 1,789.32 1,789.32 9,442.4K
10:33 1,789.71 1,789.71 1,789.20 1,789.45 19,811.7K
10:34 1,789.59 1,791.10 1,789.59 1,791.02 24,253.5K
10:35 1,790.36 1,790.91 1,789.19 1,789.19 15,154.7K
10:36 1,789.11 1,790.31 1,789.11 1,789.73 10,389.0K
10:37 1,790.24 1,790.29 1,788.76 1,788.76 16,827.2K
10:38 1,788.68 1,788.68 1,787.06 1,787.47 8,400.6K
10:39 1,787.50 1,787.88 1,787.23 1,787.51 7,986.5K
10:40 1,787.31 1,787.79 1,786.71 1,787.01 6,568.9K
10:41 1,786.91 1,787.76 1,786.91 1,787.39 6,852.2K
10:42 1,787.57 1,787.57 1,785.68 1,785.88 25,477.2K
10:43 1,785.41 1,786.06 1,784.94 1,785.25 14,722.5K
10:44 1,785.78 1,785.91 1,784.65 1,785.13 7,208.3K
10:45 1,784.96 1,785.56 1,784.41 1,785.56 8,113.9K
10:46 1,785.62 1,785.62 1,784.63 1,785.12 9,394.1K
10:47 1,785.19 1,785.22 1,784.69 1,784.75 6,715.2K
10:48 1,785.19 1,785.40 1,785.06 1,785.21 4,196.8K
10:49 1,784.78 1,785.38 1,783.96 1,783.96 4,997.9K
10:50 1,783.90 1,785.14 1,783.90 1,785.14 6,056.0K
10:51 1,785.15 1,785.58 1,785.11 1,785.30 5,315.9K
10:52 1,785.29 1,785.65 1,784.54 1,785.49 7,306.8K
10:53 1,785.53 1,785.67 1,784.91 1,785.01 9,923.6K
10:54 1,785.20 1,785.81 1,784.68 1,785.73 4,467.0K
10:55 1,785.69 1,786.78 1,785.59 1,786.78 24,306.8K
10:56 1,786.67 1,787.15 1,786.34 1,786.85 6,007.7K
10:57 1,786.90 1,787.89 1,786.90 1,787.81 5,576.2K
10:58 1,787.33 1,787.33 1,786.36 1,786.69 24,156.8K
10:59 1,786.64 1,787.52 1,786.64 1,787.09 12,439.2K
11:00 1,786.94 1,787.73 1,786.94 1,787.33 6,776.3K
11:01 1,787.31 1,787.84 1,787.00 1,787.34 4,806.2K
11:02 1,787.37 1,787.98 1,787.11 1,787.68 8,596.4K
11:03 1,787.60 1,788.88 1,787.60 1,788.63 16,362.3K
11:04 1,788.77 1,789.38 1,788.16 1,788.66 6,257.1K
11:05 1,788.53 1,789.25 1,788.26 1,789.25 3,956.2K
11:06 1,789.34 1,789.40 1,788.58 1,789.20 4,040.9K
11:07 1,788.81 1,789.47 1,788.60 1,789.47 6,792.4K
11:08 1,789.30 1,789.30 1,788.44 1,789.24 5,583.4K
11:09 1,789.11 1,789.17 1,788.39 1,789.01 7,239.3K
11:10 1,789.13 1,789.27 1,788.13 1,788.27 5,117.8K
11:11 1,788.23 1,789.06 1,788.23 1,788.55 4,307.1K
11:12 1,788.25 1,789.11 1,787.97 1,789.11 10,933.2K
11:13 1,789.56 1,790.88 1,789.56 1,790.88 28,423.5K
11:14 1,790.97 1,792.38 1,790.51 1,792.14 12,956.5K
11:15 1,791.96 1,792.06 1,790.83 1,791.22 8,275.5K
11:16 1,790.42 1,791.41 1,790.42 1,790.95 6,508.1K
11:17 1,790.83 1,791.28 1,790.54 1,791.28 3,941.1K
11:18 1,791.42 1,791.42 1,790.78 1,791.34 7,131.0K
11:19 1,790.99 1,790.99 1,790.17 1,790.77 12,317.3K
11:20 1,790.64 1,790.82 1,789.86 1,789.86 3,661.7K
11:21 1,790.35 1,790.35 1,788.45 1,788.79 7,164.3K
11:22 1,788.74 1,789.03 1,787.89 1,787.89 8,656.8K
11:23 1,788.00 1,788.64 1,787.60 1,787.97 10,697.1K
11:24 1,787.82 1,788.72 1,787.82 1,788.58 10,440.8K
11:25 1,788.40 1,789.33 1,788.40 1,788.77 3,743.7K
11:26 1,788.87 1,789.39 1,788.52 1,788.84 4,581.1K
11:27 1,788.86 1,788.91 1,788.24 1,788.42 13,314.6K
11:28 1,788.42 1,788.96 1,788.11 1,788.76 3,043.2K
11:29 1,788.53 1,788.82 1,788.50 1,788.53 3,632.6K
11:30 1,788.73 1,788.94 1,788.71 1,788.93 4,969.0K
11:31 1,788.85 1,788.85 1,788.14 1,788.73 3,273.3K
11:32 1,788.45 1,789.10 1,788.25 1,789.10 5,034.8K
11:33 1,788.69 1,788.90 1,788.23 1,788.23 3,270.9K
11:34 1,788.51 1,788.98 1,788.32 1,788.92 2,614.7K
11:35 1,788.85 1,788.85 1,788.30 1,788.39 2,395.3K
11:36 1,788.26 1,788.84 1,787.99 1,788.08 3,852.1K
11:37 1,788.00 1,788.39 1,787.64 1,787.64 4,193.8K
11:38 1,787.75 1,788.77 1,787.75 1,788.32 4,217.5K
11:39 1,788.42 1,789.07 1,788.23 1,788.23 9,570.2K
11:40 1,788.81 1,788.93 1,788.05 1,788.67 3,413.0K
11:41 1,788.74 1,789.26 1,788.69 1,789.15 8,713.7K
11:42 1,789.03 1,789.47 1,788.47 1,788.52 4,481.3K
11:43 1,788.01 1,788.94 1,788.01 1,788.94 3,721.9K
11:44 1,789.05 1,789.05 1,788.53 1,788.66 4,439.4K
11:45 1,788.83 1,789.13 1,788.59 1,788.70 5,943.1K
11:46 1,788.77 1,789.04 1,788.40 1,788.51 24,276.4K
11:47 1,787.98 1,788.71 1,787.69 1,788.35 2,339.9K
11:48 1,788.01 1,788.63 1,787.81 1,788.63 2,881.0K
11:49 1,788.68 1,788.97 1,788.25 1,788.72 4,430.4K
11:50 1,788.63 1,788.91 1,788.62 1,788.62 3,670.4K
11:51 1,788.16 1,788.43 1,788.07 1,788.35 18,710.4K
11:52 1,788.44 1,788.76 1,788.36 1,788.41 8,083.0K
11:53 1,788.47 1,788.75 1,788.06 1,788.16 7,818.0K
11:54 1,788.19 1,788.46 1,787.83 1,787.83 2,357.3K
11:55 1,787.93 1,789.00 1,787.93 1,788.40 4,948.2K
11:56 1,788.31 1,788.31 1,787.78 1,788.24 5,080.3K
11:57 1,788.72 1,788.72 1,787.46 1,788.40 6,083.2K
11:58 1,787.99 1,788.46 1,787.14 1,788.28 4,901.3K
11:59 1,787.97 1,788.87 1,787.88 1,788.68 6,820.6K
13:00 1,786.59 1,786.59 1,785.05 1,785.71 25,164.4K
13:01 1,785.40 1,785.77 1,785.18 1,785.69 9,958.0K
13:02 1,785.72 1,785.77 1,784.98 1,785.38 4,493.7K
13:03 1,784.94 1,785.34 1,784.36 1,784.57 19,973.2K
13:04 1,782.97 1,783.81 1,782.91 1,783.18 26,775.0K
13:05 1,783.22 1,783.43 1,782.47 1,783.24 6,858.5K
13:06 1,783.39 1,784.10 1,783.39 1,784.10 24,640.3K
13:07 1,784.06 1,784.47 1,783.33 1,783.57 10,583.1K
13:08 1,783.51 1,783.68 1,783.02 1,783.51 9,559.4K
13:09 1,783.53 1,783.72 1,782.91 1,783.48 6,375.3K
13:10 1,783.63 1,784.10 1,783.39 1,783.88 2,677.7K
13:11 1,783.46 1,783.82 1,782.79 1,782.79 3,926.5K
13:12 1,782.93 1,783.39 1,782.32 1,782.67 5,064.5K
13:13 1,782.35 1,783.10 1,782.32 1,782.79 5,092.3K
13:14 1,782.68 1,783.04 1,782.26 1,782.87 3,823.7K
13:15 1,782.38 1,783.07 1,782.33 1,782.88 3,153.7K
13:16 1,782.50 1,783.77 1,782.50 1,783.33 4,282.2K
13:17 1,783.68 1,783.68 1,782.99 1,783.48 3,388.9K
13:18 1,783.15 1,783.77 1,783.04 1,783.13 8,681.5K
13:19 1,783.46 1,783.78 1,783.19 1,783.40 6,845.9K
13:20 1,783.53 1,783.93 1,783.02 1,783.64 9,937.7K
13:21 1,783.68 1,783.94 1,783.05 1,783.05 5,791.1K
13:22 1,782.87 1,783.15 1,782.66 1,782.66 5,327.0K
13:23 1,783.38 1,783.38 1,780.76 1,780.99 14,996.3K
13:24 1,781.02 1,781.64 1,781.02 1,781.15 5,504.3K
13:25 1,780.87 1,781.53 1,780.56 1,780.56 6,701.2K
13:26 1,780.81 1,781.85 1,780.81 1,781.85 5,690.0K
13:27 1,781.70 1,782.47 1,781.70 1,781.82 4,986.2K
13:28 1,782.01 1,782.15 1,781.55 1,782.08 3,975.7K
13:29 1,781.67 1,782.73 1,781.67 1,782.57 17,667.0K
13:30 1,782.31 1,783.11 1,782.31 1,782.61 3,788.9K
13:31 1,782.64 1,783.54 1,782.18 1,783.54 21,525.7K
13:32 1,783.60 1,784.67 1,783.53 1,784.20 14,955.6K
13:33 1,784.48 1,785.68 1,784.48 1,785.68 23,890.7K
13:34 1,786.20 1,787.17 1,786.20 1,786.62 8,698.1K
13:35 1,786.31 1,787.48 1,786.31 1,787.25 8,306.6K
13:36 1,787.15 1,787.41 1,786.22 1,786.67 5,571.8K
13:37 1,785.95 1,787.17 1,785.95 1,787.00 8,966.3K
13:38 1,787.07 1,788.98 1,787.07 1,788.87 24,506.0K
13:39 1,788.89 1,788.89 1,787.64 1,787.65 12,846.3K
13:40 1,787.67 1,788.24 1,787.60 1,787.81 10,676.4K
13:41 1,787.91 1,788.48 1,787.09 1,787.09 4,512.5K
13:42 1,787.26 1,787.79 1,787.09 1,787.11 4,237.1K
13:43 1,787.76 1,787.86 1,786.96 1,786.96 6,065.6K
13:44 1,787.22 1,787.66 1,786.97 1,787.66 5,086.7K
13:45 1,787.51 1,787.51 1,786.47 1,786.47 10,961.2K
13:46 1,786.64 1,787.22 1,786.47 1,787.22 4,497.3K
13:47 1,787.35 1,787.39 1,786.61 1,786.72 11,110.3K
13:48 1,786.98 1,786.98 1,785.65 1,785.95 14,214.4K
13:49 1,786.17 1,786.17 1,784.76 1,785.45 8,045.8K
13:50 1,785.54 1,785.75 1,784.90 1,784.90 5,328.3K
13:51 1,785.24 1,785.24 1,784.38 1,784.92 9,066.3K
13:52 1,785.00 1,785.01 1,784.45 1,784.73 3,245.4K
13:53 1,784.46 1,784.55 1,784.09 1,784.46 8,234.1K
13:54 1,785.13 1,785.13 1,783.61 1,783.96 4,967.6K
13:55 1,784.05 1,784.57 1,783.55 1,784.57 3,654.4K
13:56 1,784.40 1,784.41 1,783.39 1,784.25 7,169.8K
13:57 1,783.91 1,783.99 1,783.10 1,783.32 3,748.6K
13:58 1,784.03 1,785.06 1,783.93 1,784.74 15,352.9K
13:59 1,784.40 1,785.37 1,784.40 1,784.80 13,075.8K
14:00 1,784.93 1,785.03 1,784.13 1,784.50 6,177.8K
14:01 1,784.87 1,785.16 1,784.61 1,785.04 6,083.0K
14:02 1,783.65 1,783.92 1,783.14 1,783.14 5,084.2K
14:03 1,784.11 1,784.11 1,782.54 1,783.51 8,180.5K
14:04 1,783.46 1,783.76 1,782.96 1,783.14 17,926.8K
14:05 1,782.96 1,783.29 1,782.26 1,782.73 9,328.6K
14:06 1,782.79 1,782.79 1,780.90 1,781.46 8,995.8K
14:07 1,781.56 1,782.66 1,781.31 1,782.26 6,628.2K
14:08 1,782.07 1,782.54 1,781.44 1,782.11 4,134.1K
14:09 1,781.79 1,782.85 1,781.38 1,782.27 6,827.3K
14:10 1,782.68 1,782.93 1,781.80 1,782.12 8,797.7K
14:11 1,781.74 1,781.74 1,780.56 1,780.83 14,654.1K
14:12 1,780.75 1,780.80 1,779.44 1,779.57 11,214.7K
14:13 1,780.07 1,780.30 1,778.97 1,779.31 11,609.8K
14:14 1,779.70 1,779.70 1,778.34 1,778.36 10,953.5K
14:15 1,778.03 1,778.62 1,777.64 1,777.64 7,597.3K
14:16 1,778.26 1,778.43 1,777.66 1,778.07 4,962.0K
14:17 1,777.97 1,778.25 1,777.67 1,777.67 3,550.6K
14:18 1,778.17 1,778.17 1,777.21 1,777.49 7,435.9K
14:19 1,777.88 1,779.38 1,777.88 1,779.38 10,665.5K
14:20 1,779.23 1,780.69 1,779.23 1,780.63 17,597.7K
14:21 1,780.89 1,781.75 1,780.89 1,781.13 9,384.4K
14:22 1,781.46 1,781.46 1,779.95 1,781.27 6,687.4K
14:23 1,781.53 1,781.72 1,780.67 1,781.57 7,415.7K
14:24 1,781.96 1,782.42 1,781.56 1,782.35 5,446.1K
14:25 1,782.39 1,783.73 1,782.39 1,783.36 9,343.3K
14:26 1,783.25 1,783.25 1,781.17 1,781.17 10,658.4K
14:27 1,781.29 1,782.09 1,780.97 1,781.74 8,230.6K
14:28 1,781.92 1,782.22 1,781.35 1,782.22 11,624.8K
14:29 1,782.07 1,782.35 1,781.54 1,781.83 2,566.8K
14:30 1,781.85 1,782.28 1,781.35 1,781.39 5,575.1K
14:31 1,780.97 1,781.67 1,780.90 1,781.34 6,779.1K
14:32 1,780.79 1,780.82 1,779.50 1,779.96 6,374.5K
14:33 1,780.51 1,780.51 1,779.44 1,779.54 5,125.4K
14:34 1,779.29 1,780.02 1,779.29 1,780.01 5,850.4K
14:35 1,779.96 1,780.43 1,779.70 1,779.90 3,169.0K
14:36 1,779.92 1,780.38 1,779.33 1,780.04 6,258.2K
14:37 1,779.88 1,781.66 1,779.88 1,781.26 8,119.8K
14:38 1,781.38 1,781.86 1,780.96 1,780.96 5,387.7K
14:39 1,781.11 1,781.65 1,780.88 1,781.32 5,283.7K
14:40 1,780.94 1,781.75 1,780.94 1,781.51 4,240.8K
14:41 1,781.56 1,781.82 1,781.41 1,781.82 6,130.1K
14:42 1,781.44 1,782.02 1,781.09 1,781.95 5,204.3K
14:43 1,782.02 1,782.79 1,782.02 1,782.45 9,889.9K
14:44 1,782.38 1,783.80 1,782.38 1,783.17 11,586.9K
14:45 1,782.98 1,783.45 1,782.85 1,783.22 4,879.6K
14:46 1,783.18 1,783.29 1,782.59 1,783.21 2,973.0K
14:47 1,782.75 1,782.99 1,782.06 1,782.40 5,766.5K
14:48 1,783.03 1,783.03 1,782.11 1,782.11 9,918.0K
14:49 1,782.71 1,782.77 1,781.39 1,781.61 15,220.2K
14:50 1,782.23 1,782.23 1,781.24 1,781.38 10,419.9K
14:51 1,781.23 1,781.98 1,781.23 1,781.38 5,034.0K
14:52 1,781.40 1,782.07 1,781.30 1,781.45 7,290.6K
14:53 1,780.83 1,781.19 1,780.73 1,780.92 4,681.8K
14:54 1,781.44 1,781.44 1,780.48 1,780.48 4,372.1K
14:55 1,781.08 1,781.28 1,780.53 1,781.01 8,575.7K
14:56 1,781.22 1,781.22 1,780.25 1,780.69 5,120.6K
14:57 1,781.27 1,781.77 1,780.75 1,781.39 6,363.1K
14:58 1,781.23 1,781.87 1,781.23 1,781.54 5,540.2K
14:59 1,781.87 1,782.12 1,781.37 1,781.75 4,544.0K
15:00 1,782.00 1,782.33 1,781.65 1,781.91 6,377.3K
15:01 1,781.94 1,782.07 1,781.67 1,782.07 6,732.9K
15:02 1,781.25 1,781.74 1,781.24 1,781.50 8,558.3K
15:03 1,781.83 1,782.15 1,781.18 1,781.87 3,351.6K
15:04 1,781.63 1,781.99 1,781.07 1,781.79 3,974.1K
15:05 1,781.29 1,781.93 1,780.96 1,780.96 4,054.3K
15:06 1,781.42 1,781.69 1,780.76 1,781.36 4,727.8K
15:07 1,781.01 1,781.33 1,780.38 1,780.38 4,399.7K
15:08 1,780.32 1,781.09 1,780.32 1,780.55 5,429.4K
15:09 1,780.78 1,780.97 1,780.51 1,780.58 7,069.3K
15:10 1,780.49 1,780.88 1,780.02 1,780.32 5,899.8K
15:11 1,780.47 1,780.91 1,780.47 1,780.58 7,714.3K
15:12 1,780.63 1,781.58 1,780.59 1,781.04 6,762.8K
15:13 1,781.46 1,781.88 1,780.99 1,781.88 7,439.7K
15:14 1,781.95 1,781.95 1,781.18 1,781.66 7,837.9K
15:15 1,781.21 1,781.93 1,780.99 1,781.30 5,906.9K
15:16 1,781.54 1,781.64 1,780.85 1,780.85 7,676.6K
15:17 1,780.81 1,780.81 1,779.10 1,780.09 15,224.8K
15:18 1,780.27 1,780.31 1,779.47 1,779.78 4,685.7K
15:19 1,779.49 1,780.22 1,779.49 1,779.52 4,712.8K
15:20 1,780.08 1,780.08 1,779.14 1,779.14 7,023.6K
15:21 1,778.49 1,779.43 1,778.49 1,778.65 7,870.5K
15:22 1,778.69 1,779.65 1,778.69 1,779.59 5,887.5K
15:23 1,779.00 1,779.85 1,779.00 1,779.35 10,738.3K
15:24 1,779.72 1,780.62 1,779.72 1,779.74 8,014.8K
15:25 1,780.70 1,780.70 1,779.57 1,779.70 7,260.5K
15:26 1,780.52 1,780.71 1,779.39 1,779.61 9,704.9K
15:27 1,780.15 1,781.01 1,779.34 1,780.49 6,246.2K
15:28 1,780.84 1,780.92 1,779.76 1,780.12 4,243.1K
15:29 1,780.34 1,780.86 1,779.75 1,780.34 4,849.4K
15:30 1,780.54 1,781.34 1,779.89 1,781.34 8,821.1K
15:31 1,781.40 1,781.44 1,780.80 1,781.27 13,955.5K
15:32 1,781.22 1,781.50 1,780.64 1,781.09 4,034.3K
15:33 1,781.59 1,782.00 1,780.87 1,781.24 6,202.6K
15:34 1,781.24 1,782.10 1,781.07 1,781.41 23,417.5K
15:35 1,781.65 1,781.91 1,780.91 1,781.66 5,904.8K
15:36 1,781.32 1,781.73 1,780.79 1,781.64 10,225.7K
15:37 1,781.65 1,782.22 1,781.46 1,781.76 5,622.6K
15:38 1,782.26 1,782.26 1,781.66 1,781.80 7,358.6K
15:39 1,782.20 1,782.23 1,781.46 1,781.64 3,652.6K
15:40 1,781.68 1,781.92 1,780.94 1,781.13 11,756.0K
15:41 1,780.83 1,781.17 1,780.47 1,780.92 8,132.9K
15:42 1,780.59 1,780.85 1,780.23 1,780.47 13,141.0K
15:43 1,780.65 1,780.80 1,779.85 1,780.34 5,868.6K
15:44 1,780.93 1,781.64 1,780.75 1,780.96 11,126.5K
15:45 1,780.98 1,781.71 1,780.47 1,781.37 12,012.1K
15:46 1,781.60 1,781.76 1,780.75 1,781.60 20,892.2K
15:47 1,781.45 1,781.99 1,781.10 1,781.35 18,128.6K
15:48 1,781.78 1,782.13 1,781.40 1,781.85 8,933.9K
15:49 1,781.51 1,782.41 1,781.25 1,782.16 18,932.9K
15:50 1,782.43 1,782.81 1,781.74 1,781.74 10,529.1K
15:51 1,782.07 1,782.07 1,780.61 1,782.01 28,434.7K
15:52 1,780.57 1,782.34 1,780.54 1,781.57 8,926.4K
15:53 1,781.22 1,782.05 1,780.60 1,782.05 12,765.7K
15:54 1,781.28 1,782.39 1,780.92 1,782.31 10,358.3K
15:55 1,781.63 1,781.84 1,780.75 1,781.71 12,786.2K
15:56 1,781.43 1,782.10 1,781.27 1,781.55 10,536.2K
15:57 1,782.13 1,782.37 1,781.15 1,781.67 10,434.2K
15:58 1,782.26 1,782.26 1,781.53 1,782.08 11,886.2K
15:59 1,782.29 1,783.33 1,781.77 1,783.33 30,702.3K
16:00 1,783.04 1,783.04 1,783.04 1,783.04 988.8K
16:08 1,783.39 1,783.39 1,783.39 1,783.39 111,045.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据