中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,733.42 1,733.42 1,729.59 1,729.59 145,308.0K
09:31 1,730.14 1,730.14 1,727.22 1,727.22 27,102.2K
09:32 1,727.43 1,728.33 1,727.03 1,727.71 31,363.9K
09:33 1,727.81 1,728.88 1,727.47 1,728.88 13,924.7K
09:34 1,729.03 1,729.92 1,727.79 1,727.91 11,311.8K
09:35 1,728.02 1,728.02 1,726.33 1,726.58 15,616.7K
09:36 1,726.19 1,726.45 1,725.39 1,725.43 11,610.7K
09:37 1,725.58 1,725.83 1,725.04 1,725.64 10,479.0K
09:38 1,725.69 1,727.90 1,725.69 1,727.90 18,291.9K
09:39 1,727.88 1,728.13 1,727.30 1,728.13 9,417.5K
09:40 1,728.11 1,728.11 1,726.31 1,727.30 12,109.9K
09:41 1,727.57 1,727.74 1,725.88 1,725.88 11,424.6K
09:42 1,726.31 1,727.95 1,725.98 1,727.42 20,309.7K
09:43 1,728.47 1,729.55 1,727.94 1,727.94 14,452.3K
09:44 1,727.69 1,728.82 1,727.42 1,727.42 7,574.3K
09:45 1,727.79 1,727.93 1,727.24 1,727.24 7,309.4K
09:46 1,727.64 1,728.19 1,727.02 1,727.02 8,739.6K
09:47 1,727.10 1,727.17 1,726.00 1,726.15 6,155.1K
09:48 1,726.08 1,727.11 1,725.84 1,726.31 9,814.9K
09:49 1,726.52 1,727.69 1,726.45 1,727.69 10,852.6K
09:50 1,727.58 1,728.01 1,726.94 1,727.41 19,557.9K
09:51 1,728.24 1,728.24 1,727.20 1,727.56 21,064.6K
09:52 1,727.39 1,728.28 1,727.07 1,728.25 4,691.6K
09:53 1,728.01 1,728.20 1,726.76 1,726.76 9,983.7K
09:54 1,727.30 1,727.46 1,726.47 1,726.81 11,790.4K
09:55 1,727.23 1,729.20 1,727.23 1,729.12 15,451.4K
09:56 1,728.98 1,729.48 1,728.45 1,729.30 60,889.2K
09:57 1,729.24 1,729.24 1,727.28 1,727.31 7,431.0K
09:58 1,726.82 1,727.97 1,726.74 1,727.09 11,739.3K
09:59 1,727.10 1,727.25 1,724.41 1,724.69 18,579.4K
10:00 1,724.71 1,727.81 1,724.71 1,727.67 14,661.3K
10:01 1,727.49 1,729.04 1,727.49 1,728.26 6,830.7K
10:02 1,728.29 1,729.40 1,727.85 1,729.40 7,823.4K
10:03 1,729.63 1,730.40 1,728.58 1,728.58 10,738.9K
10:04 1,728.30 1,728.55 1,727.34 1,728.08 8,439.1K
10:05 1,728.01 1,728.30 1,727.50 1,728.28 11,728.7K
10:06 1,727.69 1,728.20 1,727.19 1,727.75 10,937.2K
10:07 1,727.59 1,727.59 1,725.58 1,725.77 8,669.8K
10:08 1,725.70 1,726.01 1,725.39 1,725.54 4,005.4K
10:09 1,725.21 1,726.50 1,725.17 1,726.12 9,516.0K
10:10 1,725.92 1,727.88 1,725.92 1,727.88 5,851.4K
10:11 1,727.97 1,730.98 1,727.89 1,730.98 13,235.8K
10:12 1,730.52 1,730.80 1,729.93 1,730.05 11,102.8K
10:13 1,730.09 1,730.86 1,729.87 1,730.86 18,375.8K
10:14 1,730.64 1,730.79 1,730.11 1,730.79 10,415.3K
10:15 1,731.42 1,733.01 1,731.34 1,732.66 13,988.1K
10:16 1,732.36 1,732.82 1,732.13 1,732.65 6,235.8K
10:17 1,732.12 1,732.51 1,731.89 1,732.09 7,968.3K
10:18 1,732.17 1,732.17 1,729.80 1,729.95 7,867.9K
10:19 1,729.65 1,730.53 1,729.14 1,730.48 5,153.3K
10:20 1,730.14 1,730.23 1,729.51 1,729.57 9,691.9K
10:21 1,729.38 1,729.66 1,727.66 1,727.85 13,482.4K
10:22 1,727.65 1,727.65 1,726.62 1,726.81 9,196.3K
10:23 1,727.15 1,727.15 1,726.18 1,726.18 17,290.6K
10:24 1,726.25 1,726.74 1,726.15 1,726.32 8,274.4K
10:25 1,726.81 1,726.89 1,725.61 1,726.53 9,805.1K
10:26 1,726.36 1,727.41 1,726.31 1,726.79 7,690.4K
10:27 1,727.31 1,730.08 1,727.31 1,730.08 11,177.5K
10:28 1,730.19 1,730.19 1,729.42 1,729.65 5,463.9K
10:29 1,729.23 1,730.34 1,729.09 1,729.94 9,946.4K
10:30 1,729.85 1,730.23 1,729.40 1,730.03 7,031.2K
10:31 1,729.97 1,731.44 1,729.92 1,731.44 13,108.6K
10:32 1,731.54 1,731.75 1,731.35 1,731.70 4,139.3K
10:33 1,731.51 1,732.09 1,730.98 1,732.08 5,121.3K
10:34 1,732.18 1,733.04 1,732.18 1,732.44 6,024.2K
10:35 1,732.52 1,732.84 1,732.07 1,732.11 3,162.0K
10:36 1,731.74 1,731.74 1,729.58 1,729.58 7,604.7K
10:37 1,730.12 1,730.12 1,729.09 1,729.21 4,375.3K
10:38 1,729.42 1,730.29 1,729.42 1,730.15 5,143.5K
10:39 1,730.08 1,730.39 1,729.74 1,730.39 4,325.0K
10:40 1,730.37 1,730.55 1,729.69 1,729.85 7,672.0K
10:41 1,730.00 1,730.47 1,729.59 1,729.72 7,848.1K
10:42 1,729.68 1,730.33 1,729.00 1,729.00 3,027.2K
10:43 1,728.92 1,729.02 1,728.63 1,729.02 3,017.2K
10:44 1,728.97 1,728.97 1,728.47 1,728.94 3,360.2K
10:45 1,728.72 1,729.11 1,728.01 1,728.78 7,021.8K
10:46 1,728.57 1,729.50 1,728.57 1,728.91 6,942.7K
10:47 1,728.89 1,729.68 1,728.77 1,729.07 3,348.0K
10:48 1,729.19 1,729.19 1,728.18 1,728.79 4,219.1K
10:49 1,728.61 1,728.81 1,727.85 1,728.58 2,772.4K
10:50 1,728.47 1,728.69 1,727.88 1,728.17 3,097.1K
10:51 1,728.69 1,729.32 1,728.18 1,729.03 2,730.0K
10:52 1,728.89 1,729.15 1,728.32 1,728.56 7,667.5K
10:53 1,729.12 1,729.28 1,728.67 1,729.28 5,046.4K
10:54 1,729.53 1,730.16 1,729.35 1,730.11 14,626.1K
10:55 1,730.55 1,730.58 1,729.61 1,730.25 7,130.3K
10:56 1,730.28 1,730.29 1,729.48 1,729.90 13,219.7K
10:57 1,729.83 1,729.91 1,729.29 1,729.62 3,739.0K
10:58 1,729.93 1,730.91 1,729.79 1,730.11 7,107.4K
10:59 1,730.63 1,730.63 1,729.77 1,730.05 3,350.6K
11:00 1,729.67 1,730.49 1,729.58 1,729.70 3,172.6K
11:01 1,729.49 1,730.19 1,729.28 1,730.19 3,290.0K
11:02 1,730.17 1,730.17 1,728.21 1,728.21 8,127.1K
11:03 1,727.48 1,727.55 1,726.57 1,726.94 8,008.6K
11:04 1,727.05 1,727.80 1,726.98 1,727.46 5,144.3K
11:05 1,727.77 1,728.12 1,727.50 1,727.77 7,813.3K
11:06 1,727.66 1,727.99 1,727.22 1,727.27 2,600.3K
11:07 1,727.30 1,727.81 1,727.15 1,727.61 7,485.2K
11:08 1,727.35 1,727.35 1,725.37 1,725.37 8,672.4K
11:09 1,725.43 1,725.78 1,724.99 1,724.99 4,900.7K
11:10 1,725.00 1,725.67 1,724.76 1,725.61 3,159.0K
11:11 1,725.34 1,725.75 1,724.19 1,724.19 4,813.4K
11:12 1,724.47 1,725.88 1,724.38 1,725.64 4,687.8K
11:13 1,725.83 1,725.83 1,725.20 1,725.78 3,112.2K
11:14 1,725.74 1,725.91 1,724.75 1,725.51 2,410.1K
11:15 1,725.47 1,726.53 1,725.47 1,725.94 3,719.9K
11:16 1,725.99 1,726.85 1,725.75 1,726.85 2,050.8K
11:17 1,726.69 1,727.31 1,726.36 1,726.93 5,158.3K
11:18 1,726.83 1,727.65 1,726.47 1,726.91 6,824.0K
11:19 1,727.60 1,727.62 1,726.45 1,727.02 5,082.6K
11:20 1,726.97 1,727.19 1,726.45 1,726.93 2,317.7K
11:21 1,727.11 1,727.12 1,726.34 1,727.12 4,893.6K
11:22 1,726.89 1,726.94 1,726.05 1,726.05 6,002.8K
11:23 1,726.31 1,726.60 1,725.79 1,726.47 2,460.8K
11:24 1,726.66 1,726.97 1,726.16 1,726.49 4,727.0K
11:25 1,726.83 1,727.09 1,726.02 1,726.67 3,917.9K
11:26 1,726.23 1,726.33 1,725.47 1,725.72 15,313.3K
11:27 1,725.55 1,725.73 1,723.81 1,723.81 6,793.7K
11:28 1,724.07 1,724.14 1,723.52 1,723.99 4,833.8K
11:29 1,723.56 1,724.13 1,723.21 1,723.42 4,533.7K
11:30 1,722.99 1,723.32 1,722.71 1,723.32 2,598.0K
11:31 1,723.25 1,723.26 1,721.54 1,721.54 5,756.7K
11:32 1,721.58 1,721.65 1,721.17 1,721.17 8,438.0K
11:33 1,721.16 1,721.16 1,719.53 1,720.24 7,329.2K
11:34 1,719.42 1,720.03 1,719.18 1,719.68 5,468.8K
11:35 1,719.61 1,719.97 1,719.28 1,719.35 7,145.5K
11:36 1,719.39 1,719.51 1,718.87 1,719.16 3,333.4K
11:37 1,719.30 1,721.04 1,719.30 1,720.49 11,978.5K
11:38 1,720.42 1,720.98 1,720.40 1,720.71 3,988.3K
11:39 1,720.87 1,721.34 1,720.86 1,721.05 2,708.9K
11:40 1,720.87 1,720.87 1,719.82 1,720.56 1,902.1K
11:41 1,720.88 1,721.32 1,720.33 1,721.02 2,728.8K
11:42 1,720.79 1,720.79 1,720.14 1,720.38 2,442.0K
11:43 1,720.19 1,720.20 1,718.93 1,718.99 2,827.2K
11:44 1,718.79 1,719.18 1,718.71 1,719.03 2,451.8K
11:45 1,718.95 1,719.21 1,718.52 1,719.12 4,224.1K
11:46 1,719.02 1,719.85 1,718.50 1,719.68 2,496.3K
11:47 1,719.76 1,719.79 1,718.74 1,718.74 4,453.0K
11:48 1,718.94 1,719.63 1,718.51 1,719.16 3,223.3K
11:49 1,719.12 1,721.20 1,719.12 1,720.22 10,911.7K
11:50 1,720.09 1,720.79 1,720.05 1,720.62 1,978.4K
11:51 1,720.83 1,721.05 1,720.55 1,720.88 2,438.1K
11:52 1,720.87 1,720.89 1,719.97 1,720.89 3,599.7K
11:53 1,720.62 1,720.86 1,720.04 1,720.50 2,759.1K
11:54 1,720.55 1,720.82 1,720.01 1,720.61 7,204.3K
11:55 1,720.15 1,720.82 1,720.15 1,720.82 6,252.6K
11:56 1,720.62 1,720.77 1,719.91 1,720.58 3,845.8K
11:57 1,720.78 1,720.78 1,719.67 1,719.77 2,377.0K
11:58 1,719.91 1,720.51 1,719.74 1,720.49 2,566.5K
11:59 1,720.67 1,720.73 1,719.66 1,720.10 2,858.4K
12:00 1,719.83 1,719.83 1,719.83 1,719.83 1,731.5K
13:00 1,719.49 1,719.49 1,717.60 1,718.17 26,676.6K
13:01 1,718.07 1,719.08 1,717.91 1,717.97 7,490.6K
13:02 1,718.14 1,718.62 1,718.06 1,718.60 3,734.2K
13:03 1,718.74 1,719.30 1,718.26 1,718.84 3,471.0K
13:04 1,718.75 1,718.82 1,717.86 1,718.82 3,126.9K
13:05 1,719.02 1,719.64 1,718.87 1,719.45 6,404.5K
13:06 1,720.10 1,721.13 1,720.09 1,720.12 7,215.7K
13:07 1,719.89 1,720.71 1,719.89 1,720.37 2,333.7K
13:08 1,720.38 1,721.83 1,720.38 1,721.83 7,941.2K
13:09 1,721.76 1,722.23 1,721.42 1,721.87 3,952.4K
13:10 1,721.82 1,722.60 1,721.71 1,722.02 7,312.0K
13:11 1,721.56 1,722.22 1,721.48 1,722.22 3,929.2K
13:12 1,722.16 1,723.28 1,722.08 1,723.28 20,365.6K
13:13 1,722.93 1,723.98 1,722.75 1,723.98 21,239.1K
13:14 1,724.01 1,724.94 1,724.01 1,724.40 7,825.7K
13:15 1,724.33 1,724.93 1,723.44 1,723.69 5,150.9K
13:16 1,723.60 1,724.05 1,723.44 1,723.52 6,415.8K
13:17 1,723.46 1,724.14 1,722.15 1,722.61 7,457.0K
13:18 1,722.61 1,722.81 1,722.02 1,722.79 1,814.4K
13:19 1,722.74 1,722.74 1,721.48 1,721.92 6,859.6K
13:20 1,722.15 1,722.62 1,721.82 1,722.62 2,290.1K
13:21 1,722.55 1,723.04 1,722.10 1,722.29 3,490.7K
13:22 1,722.33 1,722.87 1,722.17 1,722.87 1,696.8K
13:23 1,722.77 1,722.90 1,721.87 1,721.87 2,635.8K
13:24 1,721.91 1,722.95 1,721.72 1,722.95 2,527.8K
13:25 1,722.93 1,723.23 1,722.25 1,723.23 3,720.5K
13:26 1,722.64 1,723.43 1,722.46 1,723.16 2,837.9K
13:27 1,722.21 1,723.25 1,722.21 1,723.05 6,190.0K
13:28 1,723.01 1,723.57 1,722.57 1,722.91 8,898.1K
13:29 1,723.27 1,725.40 1,722.92 1,725.35 21,453.9K
13:30 1,724.86 1,724.88 1,724.18 1,724.42 8,111.2K
13:31 1,724.35 1,724.35 1,723.38 1,723.73 3,300.6K
13:32 1,723.85 1,724.22 1,723.85 1,724.05 2,506.2K
13:33 1,724.00 1,724.46 1,723.65 1,724.13 2,893.4K
13:34 1,724.23 1,724.98 1,723.98 1,724.98 4,192.0K
13:35 1,724.97 1,725.57 1,724.30 1,725.52 3,834.0K
13:36 1,725.58 1,725.58 1,724.76 1,724.82 2,237.4K
13:37 1,725.49 1,725.53 1,724.79 1,725.23 2,928.3K
13:38 1,725.48 1,725.48 1,724.66 1,724.87 3,495.4K
13:39 1,725.49 1,725.52 1,724.02 1,724.51 7,109.7K
13:40 1,724.46 1,724.68 1,723.83 1,723.83 3,640.8K
13:41 1,723.95 1,724.98 1,723.95 1,724.39 7,471.5K
13:42 1,724.94 1,724.94 1,723.93 1,724.83 1,774.3K
13:43 1,724.70 1,724.70 1,722.67 1,722.90 14,590.2K
13:44 1,723.29 1,723.29 1,721.97 1,722.05 6,481.4K
13:45 1,722.03 1,722.71 1,721.96 1,722.06 2,551.3K
13:46 1,722.13 1,722.85 1,721.95 1,722.85 3,472.3K
13:47 1,722.50 1,723.13 1,722.27 1,722.93 6,920.8K
13:48 1,723.01 1,723.01 1,722.22 1,722.36 2,431.9K
13:49 1,722.45 1,722.79 1,721.99 1,722.43 3,134.1K
13:50 1,722.50 1,723.71 1,722.50 1,723.51 6,403.0K
13:51 1,723.42 1,724.12 1,722.99 1,722.99 3,143.9K
13:52 1,723.63 1,723.63 1,722.65 1,723.40 2,716.1K
13:53 1,723.58 1,724.31 1,723.58 1,723.70 14,908.9K
13:54 1,723.71 1,724.23 1,723.46 1,724.23 3,675.2K
13:55 1,724.06 1,724.55 1,723.56 1,724.34 1,579.8K
13:56 1,724.39 1,724.39 1,723.56 1,723.90 3,511.3K
13:57 1,724.04 1,724.94 1,724.04 1,724.58 4,737.2K
13:58 1,724.66 1,724.82 1,723.63 1,724.32 4,256.8K
13:59 1,724.41 1,724.70 1,723.91 1,724.16 2,370.7K
14:00 1,723.93 1,724.67 1,723.93 1,724.24 4,061.5K
14:01 1,724.48 1,724.64 1,723.87 1,724.61 4,290.4K
14:02 1,724.09 1,724.23 1,723.67 1,723.67 2,080.9K
14:03 1,723.42 1,724.11 1,723.31 1,723.38 4,701.6K
14:04 1,723.64 1,723.94 1,723.01 1,723.01 3,817.1K
14:05 1,723.27 1,723.27 1,722.38 1,722.75 3,445.8K
14:06 1,722.77 1,722.87 1,721.83 1,722.22 8,879.1K
14:07 1,721.58 1,722.74 1,721.54 1,722.25 5,741.7K
14:08 1,722.23 1,722.79 1,721.93 1,722.18 4,322.9K
14:09 1,721.87 1,722.65 1,721.79 1,722.64 5,214.9K
14:10 1,722.53 1,723.69 1,722.53 1,723.40 13,168.1K
14:11 1,723.10 1,723.64 1,722.74 1,722.74 3,978.1K
14:12 1,722.81 1,723.24 1,722.62 1,723.17 2,840.4K
14:13 1,722.84 1,723.16 1,722.54 1,722.74 6,298.8K
14:14 1,722.97 1,722.97 1,721.81 1,722.33 9,371.4K
14:15 1,722.42 1,722.81 1,722.10 1,722.37 4,466.4K
14:16 1,722.87 1,722.91 1,721.90 1,722.45 4,448.6K
14:17 1,722.62 1,722.72 1,722.06 1,722.41 3,904.7K
14:18 1,721.85 1,722.55 1,721.85 1,722.34 3,159.7K
14:19 1,722.38 1,722.53 1,721.72 1,722.37 4,486.2K
14:20 1,722.53 1,723.02 1,721.70 1,723.02 5,746.7K
14:21 1,723.04 1,723.28 1,722.75 1,723.14 4,630.8K
14:22 1,723.10 1,724.62 1,723.10 1,724.54 18,655.3K
14:23 1,724.97 1,726.34 1,724.75 1,726.12 13,932.3K
14:24 1,726.39 1,726.39 1,725.30 1,726.24 3,911.2K
14:25 1,725.89 1,726.50 1,725.83 1,726.33 5,207.9K
14:26 1,726.36 1,727.83 1,726.02 1,727.64 8,393.2K
14:27 1,727.70 1,727.70 1,726.97 1,727.23 3,418.8K
14:28 1,727.28 1,727.28 1,726.56 1,727.18 4,199.6K
14:29 1,726.46 1,726.80 1,725.82 1,726.01 6,931.2K
14:30 1,725.95 1,725.95 1,724.18 1,724.18 10,853.5K
14:31 1,724.89 1,724.89 1,723.89 1,723.91 7,435.2K
14:32 1,724.00 1,725.17 1,724.00 1,725.17 3,994.8K
14:33 1,725.23 1,725.72 1,724.65 1,725.14 12,498.6K
14:34 1,724.98 1,725.35 1,724.69 1,725.07 4,425.5K
14:35 1,725.19 1,725.61 1,725.16 1,725.61 7,289.2K
14:36 1,725.22 1,725.79 1,725.03 1,725.47 4,674.6K
14:37 1,725.55 1,725.55 1,724.47 1,725.06 3,628.4K
14:38 1,725.26 1,725.46 1,724.83 1,725.32 13,649.1K
14:39 1,725.32 1,725.73 1,724.97 1,725.53 7,447.8K
14:40 1,725.90 1,726.10 1,725.44 1,726.01 5,768.8K
14:41 1,726.22 1,726.44 1,725.43 1,725.90 7,706.3K
14:42 1,725.84 1,726.52 1,725.84 1,726.43 9,485.0K
14:43 1,726.16 1,726.84 1,726.12 1,726.72 14,848.8K
14:44 1,726.67 1,727.39 1,726.11 1,726.11 3,220.3K
14:45 1,725.87 1,726.73 1,725.83 1,726.52 5,519.2K
14:46 1,726.40 1,726.99 1,726.40 1,726.64 2,806.8K
14:47 1,726.83 1,727.46 1,726.83 1,727.46 2,737.4K
14:48 1,727.41 1,727.53 1,727.18 1,727.50 4,266.3K
14:49 1,727.35 1,727.63 1,726.89 1,727.63 2,401.7K
14:50 1,727.41 1,727.41 1,726.72 1,727.02 10,844.0K
14:51 1,726.75 1,727.33 1,726.35 1,727.15 3,204.9K
14:52 1,726.71 1,726.86 1,726.20 1,726.56 15,827.3K
14:53 1,726.30 1,726.72 1,726.01 1,726.51 1,958.3K
14:54 1,726.65 1,726.93 1,725.96 1,726.63 2,673.0K
14:55 1,726.37 1,726.74 1,726.04 1,726.27 2,511.0K
14:56 1,726.24 1,726.58 1,725.67 1,726.07 3,736.6K
14:57 1,725.74 1,726.45 1,725.52 1,726.09 8,948.5K
14:58 1,726.42 1,726.49 1,725.62 1,726.25 16,528.7K
14:59 1,726.08 1,726.62 1,725.68 1,726.56 3,357.1K
15:00 1,726.45 1,726.78 1,725.84 1,726.59 3,605.1K
15:01 1,726.05 1,726.84 1,726.05 1,726.62 3,578.0K
15:02 1,726.21 1,726.83 1,726.07 1,726.58 1,629.2K
15:03 1,726.35 1,726.59 1,725.73 1,726.23 4,538.8K
15:04 1,725.79 1,725.83 1,725.10 1,725.23 7,225.6K
15:05 1,725.06 1,725.53 1,724.58 1,725.53 2,721.0K
15:06 1,725.77 1,725.77 1,725.00 1,725.59 3,143.1K
15:07 1,725.69 1,726.35 1,725.49 1,725.49 2,086.8K
15:08 1,725.40 1,726.46 1,725.40 1,726.09 2,866.9K
15:09 1,725.93 1,725.93 1,724.46 1,724.74 10,218.6K
15:10 1,725.11 1,725.82 1,724.80 1,724.91 15,265.1K
15:11 1,725.37 1,725.45 1,724.61 1,724.61 14,979.9K
15:12 1,724.62 1,724.81 1,723.81 1,724.11 9,879.2K
15:13 1,724.15 1,724.37 1,723.71 1,724.01 6,325.5K
15:14 1,723.95 1,724.13 1,723.11 1,724.13 2,692.7K
15:15 1,724.21 1,724.54 1,723.58 1,724.11 33,073.1K
15:16 1,724.40 1,724.40 1,723.61 1,724.26 7,711.7K
15:17 1,723.53 1,724.03 1,722.51 1,723.37 5,103.2K
15:18 1,723.42 1,724.21 1,722.79 1,724.04 8,499.7K
15:19 1,724.15 1,724.99 1,724.15 1,724.49 18,602.8K
15:20 1,724.59 1,724.78 1,724.08 1,724.12 4,845.0K
15:21 1,724.10 1,724.80 1,723.53 1,724.21 5,412.8K
15:22 1,724.22 1,724.22 1,722.81 1,722.81 5,077.4K
15:23 1,723.73 1,723.73 1,723.05 1,723.19 4,680.6K
15:24 1,723.35 1,723.39 1,722.78 1,723.08 5,571.1K
15:25 1,723.14 1,723.14 1,722.33 1,722.96 5,216.2K
15:26 1,722.83 1,723.00 1,722.20 1,722.46 7,228.3K
15:27 1,722.38 1,723.15 1,721.93 1,722.67 3,707.3K
15:28 1,722.29 1,723.11 1,722.21 1,723.03 12,267.7K
15:29 1,723.38 1,723.38 1,722.38 1,722.84 3,320.8K
15:30 1,723.14 1,723.14 1,721.96 1,721.99 5,681.0K
15:31 1,722.27 1,723.01 1,722.12 1,722.46 6,957.6K
15:32 1,722.35 1,722.94 1,721.88 1,722.02 8,021.9K
15:33 1,722.14 1,722.47 1,721.65 1,722.34 5,533.4K
15:34 1,721.75 1,722.15 1,721.34 1,721.74 8,411.9K
15:35 1,721.49 1,721.98 1,721.32 1,721.77 5,092.2K
15:36 1,721.81 1,722.18 1,721.42 1,721.57 9,510.0K
15:37 1,721.71 1,721.94 1,720.99 1,721.92 6,867.3K
15:38 1,722.06 1,722.06 1,720.93 1,721.12 5,024.8K
15:39 1,721.55 1,721.55 1,720.16 1,720.16 4,775.4K
15:40 1,720.57 1,721.11 1,719.93 1,721.11 11,630.0K
15:41 1,720.71 1,721.20 1,720.28 1,720.60 6,098.3K
15:42 1,720.62 1,721.53 1,720.47 1,721.00 6,924.8K
15:43 1,720.87 1,721.43 1,720.80 1,720.80 15,220.9K
15:44 1,720.98 1,721.23 1,720.60 1,720.90 9,200.3K
15:45 1,721.51 1,721.51 1,720.53 1,720.91 6,589.7K
15:46 1,721.09 1,721.40 1,720.39 1,721.27 13,560.5K
15:47 1,720.85 1,721.28 1,719.84 1,719.84 22,157.4K
15:48 1,720.45 1,720.45 1,719.47 1,719.63 21,513.4K
15:49 1,719.65 1,720.56 1,719.40 1,720.56 35,892.9K
15:50 1,720.56 1,720.84 1,720.25 1,720.54 30,735.4K
15:51 1,720.65 1,721.13 1,720.39 1,720.74 14,535.9K
15:52 1,720.81 1,721.27 1,720.53 1,720.53 10,637.6K
15:53 1,720.19 1,720.64 1,720.02 1,720.17 7,202.0K
15:54 1,719.96 1,720.37 1,719.52 1,719.52 16,613.9K
15:55 1,720.05 1,720.37 1,719.24 1,719.69 15,356.3K
15:56 1,719.99 1,720.51 1,718.87 1,718.87 8,033.4K
15:57 1,719.88 1,719.98 1,718.61 1,718.61 9,012.9K
15:58 1,719.16 1,720.10 1,719.16 1,719.27 12,884.1K
15:59 1,720.05 1,720.28 1,718.83 1,719.17 1,856,093.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据