中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
2,996.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,973.38 2,981.79 2,973.38 2,981.79 130,759.8K
09:31 2,982.28 2,983.22 2,980.77 2,980.77 53,204.7K
09:32 2,980.48 2,981.40 2,979.03 2,980.53 34,051.3K
09:33 2,980.49 2,980.49 2,975.16 2,975.16 43,932.4K
09:34 2,974.90 2,977.95 2,974.41 2,977.25 18,238.2K
09:35 2,977.08 2,977.38 2,975.52 2,976.14 17,746.7K
09:36 2,975.73 2,975.73 2,974.41 2,974.41 26,978.6K
09:37 2,973.96 2,974.49 2,971.77 2,972.17 23,946.6K
09:38 2,971.78 2,972.98 2,971.78 2,972.60 24,863.9K
09:39 2,972.93 2,974.21 2,972.61 2,973.84 23,078.1K
09:40 2,973.63 2,973.63 2,970.22 2,970.22 31,329.1K
09:41 2,970.30 2,970.30 2,967.14 2,967.23 14,669.2K
09:42 2,966.79 2,966.79 2,963.44 2,963.44 36,069.8K
09:43 2,963.45 2,963.97 2,962.69 2,963.06 9,428.5K
09:44 2,962.52 2,963.62 2,962.33 2,962.49 10,646.7K
09:45 2,962.18 2,962.29 2,960.26 2,960.88 32,886.8K
09:46 2,961.06 2,963.51 2,961.06 2,963.51 22,799.2K
09:47 2,963.36 2,963.41 2,962.23 2,962.34 22,443.2K
09:48 2,962.23 2,962.23 2,957.91 2,957.91 26,004.9K
09:49 2,957.47 2,957.71 2,954.33 2,955.71 13,670.7K
09:50 2,956.19 2,957.86 2,955.47 2,957.77 15,765.3K
09:51 2,958.19 2,958.19 2,955.19 2,955.19 19,598.2K
09:52 2,955.09 2,955.21 2,954.40 2,954.50 13,015.7K
09:53 2,954.58 2,954.58 2,952.74 2,953.78 27,856.5K
09:54 2,953.01 2,956.37 2,953.01 2,956.37 10,417.5K
09:55 2,956.40 2,957.25 2,956.40 2,956.77 9,416.6K
09:56 2,957.13 2,957.67 2,955.56 2,955.56 11,674.3K
09:57 2,955.44 2,955.44 2,954.26 2,954.26 15,873.8K
09:58 2,954.21 2,954.44 2,951.75 2,952.29 12,764.2K
09:59 2,952.25 2,953.02 2,951.15 2,953.02 19,973.7K
10:00 2,953.32 2,953.39 2,952.42 2,952.44 11,944.2K
10:01 2,952.49 2,952.49 2,950.54 2,950.54 14,870.4K
10:02 2,950.40 2,952.21 2,950.27 2,952.21 27,637.0K
10:03 2,952.24 2,952.88 2,951.86 2,951.86 11,474.6K
10:04 2,951.63 2,951.93 2,950.35 2,950.82 10,963.5K
10:05 2,951.04 2,951.86 2,950.18 2,951.72 17,825.7K
10:06 2,951.84 2,952.97 2,951.78 2,952.47 11,242.1K
10:07 2,951.63 2,951.95 2,950.88 2,951.55 6,483.6K
10:08 2,951.64 2,951.64 2,950.12 2,951.02 28,453.9K
10:09 2,951.14 2,951.38 2,949.72 2,949.85 6,842.0K
10:10 2,949.97 2,950.49 2,949.33 2,949.67 6,063.4K
10:11 2,949.68 2,950.60 2,949.68 2,950.28 8,535.1K
10:12 2,949.95 2,949.95 2,948.02 2,948.02 14,953.8K
10:13 2,947.33 2,947.33 2,946.27 2,946.61 9,558.5K
10:14 2,946.09 2,947.58 2,946.09 2,947.58 8,943.3K
10:15 2,947.86 2,948.59 2,947.24 2,948.53 6,158.8K
10:16 2,948.69 2,948.69 2,946.41 2,946.50 24,315.1K
10:17 2,946.18 2,947.64 2,946.18 2,946.71 13,070.3K
10:18 2,947.34 2,947.89 2,946.88 2,946.93 7,181.7K
10:19 2,946.92 2,947.13 2,946.08 2,946.36 7,022.5K
10:20 2,946.29 2,946.73 2,944.95 2,944.95 9,495.4K
10:21 2,944.37 2,944.45 2,943.06 2,943.06 9,118.0K
10:22 2,943.64 2,944.14 2,943.40 2,944.05 6,511.7K
10:23 2,943.37 2,943.81 2,943.21 2,943.58 7,385.8K
10:24 2,943.63 2,945.16 2,943.24 2,944.73 11,220.2K
10:25 2,944.89 2,946.20 2,944.74 2,946.20 10,057.5K
10:26 2,945.89 2,946.34 2,945.38 2,945.68 9,707.9K
10:27 2,945.80 2,945.80 2,944.71 2,945.30 6,441.8K
10:28 2,944.82 2,944.93 2,944.34 2,944.81 13,897.8K
10:29 2,944.91 2,945.69 2,944.44 2,945.29 7,095.6K
10:30 2,945.08 2,945.69 2,944.96 2,945.45 6,099.6K
10:31 2,945.20 2,945.20 2,943.53 2,943.53 7,430.9K
10:32 2,943.37 2,943.37 2,940.06 2,940.06 14,449.2K
10:33 2,939.73 2,939.73 2,937.10 2,937.31 28,134.0K
10:34 2,937.29 2,938.45 2,937.29 2,937.64 10,855.4K
10:35 2,937.29 2,937.46 2,935.52 2,935.52 18,442.2K
10:36 2,935.47 2,935.47 2,934.03 2,934.03 12,158.0K
10:37 2,933.88 2,934.06 2,933.02 2,933.02 16,912.0K
10:38 2,933.09 2,933.22 2,930.33 2,930.33 19,630.7K
10:39 2,930.26 2,930.26 2,927.14 2,927.14 17,674.7K
10:40 2,927.55 2,927.55 2,926.78 2,926.78 13,855.8K
10:41 2,926.71 2,929.32 2,926.71 2,928.61 20,982.8K
10:42 2,928.74 2,929.90 2,928.74 2,929.28 11,322.8K
10:43 2,929.58 2,929.58 2,927.44 2,928.03 7,476.4K
10:44 2,927.59 2,927.68 2,927.06 2,927.06 6,619.6K
10:45 2,926.54 2,927.49 2,926.12 2,926.12 7,413.3K
10:46 2,926.54 2,926.54 2,925.18 2,925.88 10,832.6K
10:47 2,925.92 2,929.05 2,925.70 2,929.05 12,658.2K
10:48 2,929.16 2,932.20 2,929.16 2,931.94 15,656.0K
10:49 2,931.53 2,932.17 2,931.25 2,932.17 16,641.1K
10:50 2,931.52 2,932.90 2,931.52 2,932.90 6,203.8K
10:51 2,932.59 2,933.90 2,932.53 2,933.65 5,549.2K
10:52 2,933.55 2,933.55 2,931.72 2,931.72 5,656.3K
10:53 2,931.58 2,931.58 2,929.18 2,929.18 6,486.4K
10:54 2,929.08 2,929.10 2,927.91 2,928.35 9,804.2K
10:55 2,927.95 2,928.52 2,926.83 2,926.83 9,475.8K
10:56 2,926.81 2,926.81 2,925.37 2,925.37 7,102.5K
10:57 2,925.15 2,925.34 2,922.75 2,922.75 7,962.3K
10:58 2,922.55 2,923.14 2,922.33 2,922.33 5,988.6K
10:59 2,922.08 2,923.50 2,922.08 2,923.21 7,306.2K
11:00 2,923.92 2,924.28 2,923.56 2,924.28 5,449.9K
11:01 2,924.41 2,924.89 2,924.06 2,924.06 6,605.6K
11:02 2,923.80 2,924.57 2,923.80 2,924.14 5,953.3K
11:03 2,923.79 2,924.39 2,923.71 2,923.95 5,098.7K
11:04 2,924.02 2,924.62 2,923.77 2,924.58 5,241.3K
11:05 2,924.54 2,925.46 2,924.33 2,925.46 7,747.6K
11:06 2,925.33 2,927.79 2,925.33 2,927.66 9,370.4K
11:07 2,927.79 2,928.69 2,927.79 2,928.04 5,468.8K
11:08 2,927.98 2,928.63 2,927.98 2,928.09 4,428.2K
11:09 2,928.12 2,928.13 2,927.29 2,927.29 4,218.0K
11:10 2,927.43 2,927.88 2,926.90 2,927.57 4,286.9K
11:11 2,927.38 2,928.35 2,927.38 2,927.89 13,349.9K
11:12 2,927.98 2,928.11 2,927.54 2,928.11 3,806.3K
11:13 2,927.96 2,928.55 2,927.65 2,928.24 4,385.2K
11:14 2,928.19 2,928.19 2,927.49 2,927.49 5,112.5K
11:15 2,927.51 2,927.84 2,927.03 2,927.03 8,895.1K
11:16 2,927.18 2,927.18 2,925.59 2,925.59 7,094.4K
11:17 2,926.24 2,926.82 2,925.65 2,926.78 6,782.0K
11:18 2,926.96 2,928.08 2,926.96 2,927.97 4,275.5K
11:19 2,927.90 2,929.07 2,927.90 2,929.07 4,618.6K
11:20 2,929.09 2,930.19 2,929.09 2,929.56 11,215.5K
11:21 2,929.46 2,932.80 2,929.46 2,932.74 8,523.1K
11:22 2,932.69 2,933.60 2,932.69 2,933.33 12,227.6K
11:23 2,933.43 2,934.28 2,933.33 2,934.28 3,160.1K
11:24 2,934.47 2,935.07 2,934.26 2,935.07 11,784.2K
11:25 2,934.68 2,935.61 2,934.51 2,935.51 3,682.7K
11:26 2,935.87 2,935.87 2,935.31 2,935.55 4,139.3K
11:27 2,935.67 2,936.80 2,935.67 2,936.24 29,304.6K
11:28 2,936.57 2,936.60 2,936.05 2,936.05 5,747.6K
11:29 2,936.51 2,937.80 2,936.51 2,937.80 6,558.1K
11:30 2,937.34 2,938.99 2,937.34 2,938.71 4,814.1K
11:31 2,938.66 2,939.30 2,938.40 2,939.10 3,487.6K
11:32 2,939.21 2,939.76 2,939.09 2,939.76 3,040.4K
11:33 2,939.59 2,940.48 2,939.59 2,939.90 3,258.7K
11:34 2,940.21 2,941.13 2,940.08 2,941.07 7,761.3K
11:35 2,940.72 2,941.48 2,940.43 2,940.96 8,540.8K
11:36 2,941.45 2,941.78 2,940.97 2,941.36 7,307.4K
11:37 2,941.43 2,942.10 2,941.36 2,942.10 28,963.1K
11:38 2,941.85 2,942.51 2,941.58 2,941.58 3,418.4K
11:39 2,941.88 2,942.29 2,941.42 2,942.05 3,941.4K
11:40 2,942.02 2,942.43 2,941.71 2,942.13 3,605.0K
11:41 2,942.11 2,942.57 2,941.55 2,942.57 2,526.8K
11:42 2,942.24 2,943.13 2,942.20 2,943.07 2,923.8K
11:43 2,942.86 2,943.34 2,942.75 2,943.16 3,366.8K
11:44 2,943.05 2,943.12 2,942.57 2,942.87 2,461.4K
11:45 2,943.04 2,943.15 2,942.79 2,942.79 2,388.5K
11:46 2,942.71 2,943.36 2,942.48 2,943.26 2,830.4K
11:47 2,943.42 2,943.57 2,942.95 2,943.57 2,379.7K
11:48 2,943.37 2,943.37 2,942.55 2,942.77 2,833.5K
11:49 2,942.98 2,943.10 2,942.41 2,942.76 3,879.4K
11:50 2,942.59 2,942.87 2,942.32 2,942.47 3,387.6K
11:51 2,942.42 2,942.59 2,941.91 2,941.91 2,631.6K
11:52 2,941.92 2,942.09 2,941.45 2,941.50 1,917.1K
11:53 2,941.42 2,941.59 2,940.62 2,940.91 5,075.1K
11:54 2,940.81 2,941.34 2,940.79 2,940.83 2,259.2K
11:55 2,940.78 2,941.57 2,940.78 2,941.05 1,694.5K
11:56 2,941.46 2,941.53 2,941.03 2,941.03 3,733.2K
11:57 2,941.42 2,941.54 2,941.07 2,941.52 3,111.3K
11:58 2,941.61 2,941.71 2,940.97 2,941.27 1,689.6K
11:59 2,941.24 2,941.39 2,940.76 2,940.89 2,777.0K
12:00 2,941.40 2,941.40 2,941.40 2,941.40 38.4K
13:00 2,941.58 2,941.58 2,940.26 2,940.26 14,486.5K
13:01 2,940.51 2,940.71 2,940.32 2,940.44 6,028.0K
13:02 2,940.94 2,940.94 2,940.01 2,940.43 4,871.6K
13:03 2,940.38 2,940.68 2,940.12 2,940.14 6,557.3K
13:04 2,940.21 2,940.72 2,940.05 2,940.72 12,079.5K
13:05 2,940.71 2,941.61 2,940.39 2,941.26 6,129.5K
13:06 2,941.13 2,941.33 2,940.95 2,940.95 5,931.2K
13:07 2,941.18 2,941.35 2,940.77 2,940.77 5,277.8K
13:08 2,940.56 2,941.45 2,940.56 2,941.15 3,677.6K
13:09 2,941.20 2,941.92 2,941.19 2,941.71 3,783.1K
13:10 2,941.34 2,942.56 2,941.34 2,942.24 3,924.9K
13:11 2,942.20 2,942.83 2,942.03 2,942.72 5,535.3K
13:12 2,943.53 2,944.08 2,943.48 2,943.78 4,833.5K
13:13 2,944.06 2,944.96 2,944.02 2,944.96 4,143.6K
13:14 2,944.84 2,945.32 2,944.84 2,945.28 6,825.2K
13:15 2,944.87 2,946.54 2,944.87 2,946.21 7,004.7K
13:16 2,945.81 2,946.40 2,945.33 2,946.04 4,437.9K
13:17 2,945.91 2,946.17 2,943.99 2,944.15 7,697.1K
13:18 2,944.20 2,944.20 2,942.77 2,942.77 3,459.9K
13:19 2,943.34 2,944.31 2,943.34 2,943.97 6,748.6K
13:20 2,943.96 2,944.30 2,942.86 2,943.35 6,123.4K
13:21 2,943.14 2,943.61 2,942.45 2,943.09 9,742.8K
13:22 2,942.87 2,943.70 2,942.74 2,943.05 6,228.4K
13:23 2,943.21 2,943.36 2,942.24 2,942.57 4,009.5K
13:24 2,942.71 2,943.00 2,942.08 2,942.39 5,038.4K
13:25 2,942.45 2,942.94 2,941.75 2,941.75 4,761.5K
13:26 2,941.78 2,942.89 2,941.62 2,942.89 8,208.8K
13:27 2,942.99 2,944.09 2,942.99 2,943.60 7,902.3K
13:28 2,943.40 2,943.58 2,943.07 2,943.30 4,957.7K
13:29 2,943.24 2,943.26 2,942.73 2,942.88 7,496.6K
13:30 2,942.78 2,943.17 2,942.42 2,942.88 5,141.8K
13:31 2,942.96 2,943.07 2,942.38 2,942.49 4,517.9K
13:32 2,942.11 2,942.15 2,941.22 2,941.32 8,646.1K
13:33 2,941.07 2,941.43 2,940.06 2,940.06 5,619.3K
13:34 2,940.32 2,941.04 2,940.07 2,940.89 7,294.1K
13:35 2,940.77 2,941.73 2,940.65 2,940.65 6,479.3K
13:36 2,941.04 2,941.76 2,940.73 2,941.22 4,535.5K
13:37 2,940.97 2,942.04 2,940.97 2,941.85 4,345.4K
13:38 2,941.44 2,941.92 2,941.21 2,941.32 3,876.2K
13:39 2,940.92 2,942.32 2,940.78 2,942.32 6,497.4K
13:40 2,941.62 2,942.71 2,941.62 2,942.62 3,535.5K
13:41 2,941.82 2,942.22 2,941.51 2,941.63 3,681.0K
13:42 2,941.34 2,941.93 2,940.93 2,941.74 4,064.7K
13:43 2,941.80 2,942.20 2,941.70 2,942.15 4,114.2K
13:44 2,941.92 2,943.18 2,941.92 2,942.84 4,783.3K
13:45 2,942.67 2,943.94 2,942.67 2,943.90 4,566.8K
13:46 2,943.62 2,944.00 2,943.34 2,943.34 2,751.7K
13:47 2,943.34 2,944.01 2,943.34 2,943.57 5,343.8K
13:48 2,943.60 2,944.27 2,943.60 2,944.27 2,734.3K
13:49 2,944.07 2,944.41 2,943.12 2,943.12 5,943.6K
13:50 2,943.50 2,944.41 2,943.21 2,943.99 3,703.4K
13:51 2,944.04 2,947.39 2,944.04 2,947.39 7,014.1K
13:52 2,947.24 2,948.93 2,946.97 2,948.93 10,146.4K
13:53 2,948.79 2,949.76 2,948.79 2,949.54 3,852.9K
13:54 2,949.15 2,949.97 2,949.15 2,949.98 5,324.8K
13:55 2,950.18 2,950.18 2,949.62 2,950.02 4,470.3K
13:56 2,949.84 2,950.43 2,949.79 2,950.37 4,532.6K
13:57 2,950.26 2,950.82 2,949.89 2,950.17 5,503.1K
13:58 2,950.66 2,951.22 2,950.42 2,950.53 5,975.2K
13:59 2,950.48 2,951.34 2,950.48 2,951.15 5,675.7K
14:00 2,951.67 2,954.53 2,951.67 2,954.36 32,445.8K
14:01 2,954.05 2,954.73 2,953.92 2,953.92 4,578.6K
14:02 2,953.37 2,953.89 2,953.11 2,953.67 5,778.3K
14:03 2,954.06 2,954.13 2,953.51 2,953.51 4,091.0K
14:04 2,953.49 2,954.82 2,953.40 2,954.59 5,232.0K
14:05 2,954.76 2,955.23 2,954.55 2,954.94 5,721.5K
14:06 2,955.24 2,955.24 2,954.04 2,954.04 8,257.5K
14:07 2,953.76 2,953.76 2,952.32 2,952.32 8,169.6K
14:08 2,952.12 2,952.12 2,949.85 2,950.43 9,782.0K
14:09 2,950.24 2,950.61 2,949.72 2,949.72 4,114.9K
14:10 2,950.02 2,950.57 2,949.50 2,950.26 3,743.1K
14:11 2,950.64 2,950.88 2,950.25 2,950.54 4,705.4K
14:12 2,950.09 2,950.09 2,948.49 2,948.49 6,079.8K
14:13 2,948.21 2,949.70 2,948.21 2,949.61 8,355.9K
14:14 2,949.35 2,950.33 2,949.35 2,950.06 9,281.8K
14:15 2,949.82 2,950.35 2,949.82 2,950.01 23,774.3K
14:16 2,950.07 2,950.97 2,949.95 2,950.97 13,346.6K
14:17 2,950.81 2,950.87 2,950.24 2,950.49 8,883.1K
14:18 2,950.20 2,950.43 2,949.66 2,949.66 7,462.4K
14:19 2,949.81 2,949.81 2,948.85 2,949.24 5,973.9K
14:20 2,948.90 2,949.11 2,948.50 2,948.75 6,516.1K
14:21 2,948.53 2,948.92 2,947.82 2,947.85 7,132.6K
14:22 2,948.20 2,948.20 2,947.33 2,947.44 6,976.1K
14:23 2,947.43 2,947.44 2,947.01 2,947.32 5,673.0K
14:24 2,947.60 2,947.60 2,946.35 2,946.35 4,042.8K
14:25 2,946.36 2,947.22 2,946.25 2,946.87 4,056.9K
14:26 2,946.84 2,947.20 2,946.34 2,946.43 4,337.8K
14:27 2,946.77 2,947.06 2,946.28 2,946.30 4,300.4K
14:28 2,946.69 2,946.69 2,945.97 2,946.33 6,757.3K
14:29 2,945.76 2,946.58 2,945.76 2,945.90 5,148.5K
14:30 2,946.06 2,946.37 2,945.50 2,945.69 7,782.8K
14:31 2,945.66 2,946.91 2,945.55 2,946.91 7,297.1K
14:32 2,946.94 2,947.11 2,946.46 2,947.06 6,379.9K
14:33 2,947.34 2,947.62 2,947.03 2,947.38 5,051.0K
14:34 2,947.25 2,948.02 2,946.99 2,946.99 3,605.8K
14:35 2,947.18 2,947.47 2,946.82 2,946.82 4,174.6K
14:36 2,946.87 2,947.65 2,946.87 2,947.56 5,671.8K
14:37 2,947.20 2,948.98 2,947.20 2,948.98 5,261.8K
14:38 2,948.93 2,949.99 2,948.93 2,949.99 23,319.2K
14:39 2,950.17 2,950.46 2,949.86 2,950.07 9,477.8K
14:40 2,949.82 2,950.14 2,949.45 2,949.78 7,796.6K
14:41 2,949.63 2,950.29 2,948.98 2,949.15 5,617.9K
14:42 2,949.10 2,950.00 2,948.87 2,949.19 5,259.0K
14:43 2,949.24 2,950.29 2,949.23 2,950.11 4,894.0K
14:44 2,949.97 2,950.54 2,949.96 2,949.96 6,616.5K
14:45 2,950.13 2,950.30 2,949.58 2,950.05 4,838.5K
14:46 2,949.96 2,950.30 2,949.52 2,950.30 6,012.8K
14:47 2,950.47 2,950.62 2,950.05 2,950.42 5,954.6K
14:48 2,950.39 2,951.28 2,950.39 2,951.28 5,335.6K
14:49 2,951.08 2,951.56 2,950.96 2,951.04 5,535.6K
14:50 2,951.10 2,951.34 2,950.74 2,950.74 6,094.3K
14:51 2,950.66 2,951.60 2,950.66 2,951.29 5,944.1K
14:52 2,951.44 2,951.90 2,951.18 2,951.37 4,936.3K
14:53 2,951.46 2,952.13 2,951.16 2,951.72 7,161.3K
14:54 2,951.47 2,952.20 2,951.47 2,951.83 3,688.3K
14:55 2,951.74 2,952.31 2,951.56 2,952.31 6,389.2K
14:56 2,952.34 2,952.65 2,951.62 2,952.34 5,879.6K
14:57 2,951.91 2,953.06 2,951.91 2,952.62 17,133.5K
14:58 2,952.78 2,953.21 2,952.16 2,952.16 5,647.0K
14:59 2,952.78 2,953.18 2,952.45 2,952.80 5,628.6K
15:00 2,952.72 2,952.97 2,952.07 2,952.07 4,014.9K
15:01 2,952.14 2,952.83 2,952.14 2,952.59 4,466.9K
15:02 2,952.59 2,953.86 2,952.59 2,953.29 14,379.3K
15:03 2,953.30 2,954.66 2,953.30 2,954.53 7,520.3K
15:04 2,954.89 2,955.91 2,954.89 2,955.58 6,298.1K
15:05 2,956.08 2,956.46 2,955.88 2,956.19 8,428.7K
15:06 2,956.71 2,957.30 2,956.56 2,957.25 5,144.0K
15:07 2,956.99 2,957.64 2,956.71 2,957.64 5,016.8K
15:08 2,957.42 2,957.72 2,957.38 2,957.42 14,073.6K
15:09 2,957.27 2,958.12 2,957.27 2,957.65 6,965.3K
15:10 2,957.87 2,958.03 2,957.30 2,957.31 9,064.3K
15:11 2,957.49 2,957.76 2,956.88 2,956.88 6,872.2K
15:12 2,957.24 2,957.32 2,956.69 2,957.24 5,899.0K
15:13 2,957.08 2,957.97 2,956.76 2,957.97 14,199.8K
15:14 2,958.03 2,958.56 2,957.64 2,958.39 7,764.0K
15:15 2,958.32 2,958.93 2,957.84 2,958.52 6,835.2K
15:16 2,958.60 2,958.64 2,958.21 2,958.44 6,527.9K
15:17 2,958.27 2,958.99 2,958.27 2,958.67 8,859.3K
15:18 2,958.97 2,959.08 2,958.12 2,958.69 6,567.2K
15:19 2,959.10 2,959.10 2,958.13 2,958.62 7,371.3K
15:20 2,958.69 2,959.35 2,958.60 2,959.09 6,738.4K
15:21 2,959.00 2,959.58 2,958.80 2,959.01 6,797.0K
15:22 2,959.34 2,959.67 2,958.47 2,958.47 8,402.8K
15:23 2,959.08 2,959.37 2,958.45 2,959.02 8,275.3K
15:24 2,958.47 2,959.04 2,958.47 2,958.72 8,067.3K
15:25 2,958.82 2,959.45 2,958.39 2,959.42 11,113.6K
15:26 2,958.75 2,959.65 2,958.75 2,959.59 5,312.9K
15:27 2,959.46 2,960.12 2,959.37 2,959.37 9,404.7K
15:28 2,959.69 2,960.02 2,959.06 2,959.61 7,990.8K
15:29 2,959.27 2,960.07 2,959.16 2,959.24 7,286.8K
15:30 2,958.61 2,959.30 2,958.04 2,958.04 20,396.4K
15:31 2,958.18 2,958.18 2,956.43 2,957.06 16,871.6K
15:32 2,956.67 2,956.88 2,956.17 2,956.38 22,096.8K
15:33 2,956.77 2,956.77 2,955.85 2,956.54 7,427.8K
15:34 2,956.72 2,956.75 2,955.82 2,955.82 10,131.1K
15:35 2,956.42 2,956.42 2,955.50 2,955.86 13,992.1K
15:36 2,955.88 2,956.17 2,955.43 2,955.61 7,349.3K
15:37 2,955.57 2,955.73 2,955.12 2,955.43 9,086.6K
15:38 2,955.40 2,955.89 2,954.66 2,954.73 11,723.5K
15:39 2,954.53 2,955.31 2,954.36 2,955.31 8,256.9K
15:40 2,955.25 2,955.60 2,954.59 2,954.61 15,236.2K
15:41 2,955.08 2,955.44 2,954.55 2,954.59 8,062.0K
15:42 2,954.31 2,954.49 2,953.78 2,954.01 6,468.8K
15:43 2,954.22 2,954.53 2,953.82 2,954.19 24,967.2K
15:44 2,954.13 2,954.61 2,953.77 2,954.02 9,586.5K
15:45 2,954.02 2,954.75 2,953.59 2,954.42 9,369.9K
15:46 2,954.46 2,954.72 2,953.87 2,953.97 17,252.7K
15:47 2,954.17 2,954.52 2,953.78 2,954.22 10,516.5K
15:48 2,954.65 2,954.65 2,954.19 2,954.30 11,445.1K
15:49 2,954.39 2,954.91 2,954.27 2,954.52 12,397.2K
15:50 2,954.10 2,954.68 2,953.78 2,954.61 13,924.5K
15:51 2,954.55 2,954.70 2,953.83 2,954.37 8,633.5K
15:52 2,954.43 2,954.57 2,953.75 2,954.29 10,887.8K
15:53 2,954.81 2,954.92 2,954.00 2,954.32 11,637.3K
15:54 2,953.50 2,954.25 2,953.41 2,953.63 33,224.5K
15:55 2,953.97 2,954.41 2,953.45 2,954.27 12,271.7K
15:56 2,954.06 2,954.80 2,953.71 2,954.57 11,696.0K
15:57 2,954.86 2,954.86 2,953.63 2,954.11 9,393.1K
15:58 2,954.62 2,955.67 2,954.62 2,955.57 9,694.9K
15:59 2,955.93 2,959.68 2,955.16 2,959.68 102,635.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据