中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,759.63 2,759.63 2,755.43 2,755.93 103,618.1K
09:31 2,756.63 2,758.88 2,756.37 2,757.52 50,960.7K
09:32 2,758.37 2,760.90 2,758.33 2,760.90 48,000.9K
09:33 2,761.64 2,762.94 2,761.33 2,761.98 39,267.8K
09:34 2,762.72 2,764.94 2,759.98 2,759.98 33,235.0K
09:35 2,760.80 2,762.74 2,760.43 2,761.23 22,955.3K
09:36 2,761.49 2,761.49 2,758.86 2,758.86 24,236.7K
09:37 2,757.23 2,757.23 2,754.29 2,754.55 49,938.9K
09:38 2,754.34 2,754.34 2,750.05 2,750.05 43,666.8K
09:39 2,750.87 2,750.92 2,747.88 2,748.23 43,824.5K
09:40 2,748.34 2,750.29 2,747.94 2,747.94 74,932.8K
09:41 2,748.04 2,751.23 2,747.99 2,750.94 39,650.8K
09:42 2,751.32 2,753.59 2,749.25 2,753.59 49,424.3K
09:43 2,753.86 2,755.15 2,753.70 2,753.70 57,142.2K
09:44 2,751.93 2,752.69 2,751.53 2,752.31 23,144.8K
09:45 2,753.00 2,753.12 2,749.30 2,749.83 27,836.5K
09:46 2,749.52 2,749.52 2,748.32 2,748.35 23,764.0K
09:47 2,748.26 2,748.79 2,747.67 2,747.95 20,089.3K
09:48 2,748.13 2,748.36 2,747.26 2,748.01 13,148.4K
09:49 2,747.66 2,752.13 2,747.66 2,752.13 22,454.3K
09:50 2,751.69 2,751.69 2,749.54 2,749.65 28,130.4K
09:51 2,749.65 2,750.46 2,749.45 2,749.68 31,867.6K
09:52 2,749.08 2,749.08 2,748.02 2,748.89 10,251.6K
09:53 2,748.10 2,750.87 2,747.99 2,750.87 13,772.8K
09:54 2,751.59 2,753.70 2,751.59 2,753.70 22,382.3K
09:55 2,753.84 2,755.72 2,753.84 2,755.03 18,985.8K
09:56 2,754.90 2,756.50 2,754.87 2,755.78 14,568.9K
09:57 2,756.16 2,757.14 2,755.79 2,756.35 18,866.0K
09:58 2,755.52 2,756.24 2,755.46 2,755.46 13,811.7K
09:59 2,755.23 2,756.07 2,754.89 2,755.53 10,736.6K
10:00 2,756.26 2,756.26 2,754.52 2,755.47 15,743.4K
10:01 2,754.75 2,756.19 2,754.70 2,755.40 13,119.3K
10:02 2,754.93 2,756.84 2,754.62 2,756.81 12,590.7K
10:03 2,756.76 2,757.15 2,755.75 2,755.75 9,928.2K
10:04 2,755.22 2,755.44 2,754.78 2,755.11 10,166.6K
10:05 2,755.10 2,756.52 2,754.94 2,756.52 9,463.8K
10:06 2,756.99 2,759.10 2,756.34 2,759.10 14,615.9K
10:07 2,759.07 2,761.14 2,759.07 2,760.53 15,533.6K
10:08 2,760.77 2,762.21 2,760.77 2,761.23 16,458.0K
10:09 2,761.25 2,762.32 2,761.07 2,761.63 19,167.4K
10:10 2,761.34 2,762.01 2,761.07 2,762.01 8,423.2K
10:11 2,762.42 2,763.07 2,762.15 2,763.07 11,274.5K
10:12 2,762.89 2,763.33 2,762.63 2,763.17 8,392.2K
10:13 2,763.16 2,764.16 2,762.82 2,763.73 9,230.5K
10:14 2,763.81 2,766.16 2,763.81 2,765.69 33,533.3K
10:15 2,765.70 2,765.70 2,764.08 2,765.61 11,394.6K
10:16 2,766.25 2,767.00 2,766.25 2,766.50 7,462.3K
10:17 2,766.10 2,766.10 2,764.42 2,764.79 9,745.1K
10:18 2,764.39 2,768.16 2,764.39 2,767.96 14,113.9K
10:19 2,768.56 2,768.56 2,765.79 2,766.21 10,730.5K
10:20 2,766.16 2,766.66 2,765.37 2,766.60 8,729.6K
10:21 2,765.91 2,765.91 2,763.10 2,763.19 9,992.7K
10:22 2,762.89 2,764.10 2,762.85 2,764.10 5,555.3K
10:23 2,764.13 2,764.95 2,764.04 2,764.42 5,530.4K
10:24 2,763.82 2,763.91 2,762.47 2,762.47 7,961.6K
10:25 2,762.66 2,762.68 2,761.64 2,761.64 10,513.4K
10:26 2,761.44 2,761.85 2,760.93 2,761.54 17,956.7K
10:27 2,761.22 2,763.53 2,761.22 2,762.65 8,595.7K
10:28 2,763.38 2,764.08 2,762.95 2,762.95 6,487.5K
10:29 2,762.71 2,765.02 2,762.34 2,765.02 5,440.2K
10:30 2,764.51 2,764.86 2,763.66 2,764.03 5,948.9K
10:31 2,763.83 2,763.83 2,762.47 2,762.72 5,357.2K
10:32 2,762.62 2,763.04 2,762.04 2,763.04 4,300.2K
10:33 2,762.91 2,764.60 2,762.91 2,764.60 7,905.9K
10:34 2,765.15 2,766.21 2,765.01 2,765.96 4,194.7K
10:35 2,765.90 2,766.46 2,765.21 2,765.52 16,824.3K
10:36 2,765.20 2,765.61 2,764.47 2,765.61 8,319.6K
10:37 2,765.42 2,765.42 2,764.05 2,764.39 5,073.8K
10:38 2,763.55 2,763.55 2,762.08 2,762.65 10,635.1K
10:39 2,762.71 2,763.82 2,762.65 2,763.12 3,323.5K
10:40 2,763.22 2,764.03 2,763.22 2,764.03 6,363.6K
10:41 2,763.93 2,765.08 2,763.93 2,763.98 7,738.3K
10:42 2,764.60 2,764.60 2,762.84 2,762.84 5,984.1K
10:43 2,762.77 2,764.16 2,762.77 2,763.49 5,140.3K
10:44 2,762.82 2,765.09 2,762.80 2,765.09 4,325.7K
10:45 2,764.76 2,764.93 2,764.27 2,764.93 5,719.4K
10:46 2,765.01 2,765.01 2,764.09 2,764.66 4,716.6K
10:47 2,764.85 2,765.32 2,764.19 2,764.31 4,986.4K
10:48 2,764.32 2,764.61 2,762.45 2,763.10 8,531.6K
10:49 2,763.48 2,763.48 2,761.63 2,762.52 8,673.2K
10:50 2,761.87 2,762.09 2,761.35 2,761.96 24,264.9K
10:51 2,761.69 2,761.95 2,761.28 2,761.49 6,593.0K
10:52 2,761.37 2,761.98 2,761.37 2,761.77 4,279.5K
10:53 2,761.73 2,761.73 2,760.09 2,760.84 6,303.7K
10:54 2,761.20 2,761.69 2,760.83 2,760.84 3,874.8K
10:55 2,760.82 2,761.37 2,759.85 2,760.17 5,312.1K
10:56 2,759.89 2,759.89 2,758.56 2,758.96 12,872.5K
10:57 2,758.74 2,759.86 2,758.36 2,759.15 4,745.7K
10:58 2,759.27 2,759.94 2,758.93 2,758.93 8,362.2K
10:59 2,759.13 2,759.50 2,758.36 2,758.37 7,931.2K
11:00 2,758.39 2,758.82 2,758.03 2,758.78 6,325.4K
11:01 2,758.32 2,758.34 2,757.50 2,757.50 5,679.2K
11:02 2,757.76 2,758.89 2,757.76 2,758.89 6,342.3K
11:03 2,758.38 2,761.12 2,758.38 2,760.75 5,992.7K
11:04 2,760.62 2,762.00 2,760.62 2,762.00 6,942.6K
11:05 2,762.07 2,762.73 2,761.63 2,761.63 5,813.0K
11:06 2,761.61 2,761.61 2,760.12 2,760.13 5,916.4K
11:07 2,759.56 2,760.24 2,759.45 2,759.60 10,472.2K
11:08 2,760.23 2,760.23 2,759.19 2,759.19 3,856.3K
11:09 2,759.64 2,760.12 2,759.22 2,760.06 4,524.9K
11:10 2,760.97 2,760.97 2,759.54 2,760.57 3,655.6K
11:11 2,760.55 2,761.21 2,760.23 2,760.96 5,115.1K
11:12 2,761.03 2,761.41 2,760.18 2,760.31 5,158.8K
11:13 2,759.49 2,759.90 2,758.99 2,759.84 4,657.6K
11:14 2,760.03 2,760.03 2,758.26 2,758.26 16,516.8K
11:15 2,758.52 2,759.06 2,758.47 2,759.06 11,076.0K
11:16 2,759.29 2,759.58 2,758.70 2,758.70 10,182.2K
11:17 2,758.27 2,758.35 2,757.54 2,757.62 6,208.3K
11:18 2,757.36 2,757.36 2,756.29 2,757.06 5,957.6K
11:19 2,756.83 2,757.37 2,756.50 2,756.98 5,115.8K
11:20 2,756.56 2,758.52 2,756.43 2,758.52 6,892.6K
11:21 2,758.45 2,758.54 2,758.02 2,758.48 4,964.9K
11:22 2,758.34 2,760.90 2,758.33 2,760.81 6,683.7K
11:23 2,760.91 2,761.22 2,759.89 2,761.20 4,023.9K
11:24 2,761.08 2,761.08 2,760.05 2,760.28 20,461.8K
11:25 2,760.51 2,761.68 2,760.23 2,761.60 8,285.1K
11:26 2,761.98 2,762.47 2,760.87 2,761.57 6,782.7K
11:27 2,761.74 2,762.81 2,761.74 2,762.81 8,909.9K
11:28 2,762.82 2,763.19 2,762.52 2,763.16 5,630.4K
11:29 2,763.13 2,763.13 2,761.71 2,761.71 4,823.6K
11:30 2,761.60 2,761.60 2,760.29 2,760.73 4,468.8K
11:31 2,760.95 2,761.26 2,760.12 2,761.26 2,645.1K
11:32 2,760.87 2,761.69 2,760.09 2,761.69 3,331.9K
11:33 2,761.28 2,762.39 2,761.28 2,761.76 4,038.9K
11:34 2,761.55 2,762.26 2,761.29 2,761.44 6,281.1K
11:35 2,761.18 2,761.66 2,761.07 2,761.54 2,128.0K
11:36 2,761.58 2,761.58 2,760.47 2,760.47 1,859.4K
11:37 2,760.92 2,761.62 2,760.75 2,760.80 4,087.2K
11:38 2,760.75 2,762.42 2,760.71 2,762.15 4,477.9K
11:39 2,762.00 2,763.30 2,762.00 2,763.27 2,213.1K
11:40 2,763.00 2,763.20 2,762.12 2,762.12 3,423.1K
11:41 2,761.91 2,762.13 2,761.37 2,762.13 2,078.8K
11:42 2,762.09 2,762.09 2,761.01 2,761.01 3,625.6K
11:43 2,760.92 2,761.53 2,760.53 2,761.05 2,834.4K
11:44 2,761.00 2,761.26 2,760.02 2,760.29 4,629.3K
11:45 2,760.09 2,760.40 2,759.74 2,759.86 1,472.2K
11:46 2,759.49 2,759.97 2,759.23 2,759.84 2,723.1K
11:47 2,759.75 2,760.08 2,758.78 2,759.72 1,862.2K
11:48 2,759.05 2,760.04 2,758.52 2,759.71 2,246.7K
11:49 2,759.71 2,759.79 2,758.83 2,759.22 2,480.3K
11:50 2,759.11 2,759.11 2,758.16 2,758.16 3,524.7K
11:51 2,758.19 2,758.52 2,757.57 2,758.52 3,162.7K
11:52 2,758.43 2,759.07 2,757.94 2,759.07 2,140.4K
11:53 2,759.57 2,759.57 2,758.48 2,759.04 4,126.0K
11:54 2,759.27 2,759.64 2,758.85 2,759.28 1,541.0K
11:55 2,759.21 2,759.43 2,758.91 2,759.25 2,888.0K
11:56 2,759.51 2,759.53 2,758.60 2,759.25 2,807.6K
11:57 2,759.40 2,759.48 2,759.03 2,759.48 2,622.2K
11:58 2,759.61 2,759.79 2,758.33 2,759.42 3,748.6K
11:59 2,759.66 2,759.69 2,758.43 2,758.43 2,337.3K
13:00 2,757.59 2,758.65 2,757.59 2,757.68 13,454.2K
13:01 2,757.66 2,758.10 2,756.85 2,757.33 10,743.5K
13:02 2,757.57 2,757.90 2,756.79 2,757.90 20,682.5K
13:03 2,758.26 2,759.05 2,757.24 2,757.76 6,609.1K
13:04 2,757.91 2,759.17 2,757.45 2,758.50 9,806.8K
13:05 2,758.82 2,759.25 2,758.60 2,759.05 5,837.4K
13:06 2,759.19 2,759.24 2,758.36 2,758.49 4,729.3K
13:07 2,758.98 2,758.98 2,758.21 2,758.80 6,168.2K
13:08 2,758.58 2,759.01 2,758.32 2,758.69 8,565.6K
13:09 2,758.33 2,758.42 2,757.83 2,758.38 6,530.4K
13:10 2,758.47 2,758.47 2,757.44 2,757.44 5,572.2K
13:11 2,757.80 2,759.14 2,757.80 2,759.14 4,833.2K
13:12 2,759.13 2,759.40 2,758.80 2,758.84 8,659.9K
13:13 2,758.95 2,759.15 2,758.34 2,758.94 5,645.5K
13:14 2,759.69 2,759.69 2,758.79 2,759.06 6,507.0K
13:15 2,759.23 2,760.05 2,759.03 2,760.05 5,913.5K
13:16 2,760.30 2,760.57 2,760.15 2,760.15 9,538.6K
13:17 2,760.11 2,760.27 2,759.57 2,759.57 2,986.4K
13:18 2,758.85 2,759.23 2,758.67 2,758.75 4,591.6K
13:19 2,758.88 2,759.25 2,758.76 2,758.93 3,516.0K
13:20 2,759.13 2,759.13 2,757.56 2,757.68 4,540.4K
13:21 2,757.50 2,758.15 2,757.10 2,757.10 9,026.7K
13:22 2,757.36 2,757.50 2,756.27 2,757.18 6,082.6K
13:23 2,757.28 2,757.95 2,757.23 2,757.45 6,784.1K
13:24 2,757.72 2,759.77 2,757.72 2,759.44 7,048.0K
13:25 2,759.26 2,760.41 2,759.12 2,760.32 7,108.9K
13:26 2,760.62 2,761.88 2,759.95 2,761.88 5,374.3K
13:27 2,762.09 2,762.43 2,761.86 2,762.04 7,073.2K
13:28 2,762.26 2,762.93 2,761.96 2,762.74 5,134.1K
13:29 2,762.77 2,763.37 2,762.65 2,762.65 6,136.8K
13:30 2,763.27 2,763.84 2,762.67 2,762.86 3,439.9K
13:31 2,763.41 2,763.82 2,763.15 2,763.49 4,994.2K
13:32 2,763.69 2,764.33 2,763.27 2,763.95 3,860.5K
13:33 2,764.35 2,765.51 2,764.35 2,765.21 5,098.8K
13:34 2,764.75 2,765.28 2,764.60 2,764.98 4,887.1K
13:35 2,764.81 2,765.73 2,764.71 2,765.73 2,977.0K
13:36 2,765.29 2,766.23 2,764.96 2,766.09 4,493.5K
13:37 2,766.55 2,766.55 2,765.83 2,766.29 4,466.6K
13:38 2,765.95 2,766.53 2,765.72 2,766.47 5,100.1K
13:39 2,766.13 2,768.03 2,766.13 2,768.03 5,129.0K
13:40 2,768.06 2,768.21 2,767.08 2,767.23 7,159.2K
13:41 2,766.86 2,767.91 2,766.57 2,767.91 4,108.3K
13:42 2,768.07 2,768.28 2,767.50 2,767.65 4,256.2K
13:43 2,767.65 2,767.91 2,766.89 2,767.91 3,145.0K
13:44 2,767.64 2,768.29 2,767.41 2,767.81 5,198.2K
13:45 2,767.95 2,768.21 2,767.50 2,767.58 4,052.8K
13:46 2,767.46 2,767.67 2,766.77 2,767.43 3,741.0K
13:47 2,767.39 2,767.39 2,765.97 2,765.97 4,882.7K
13:48 2,766.50 2,767.29 2,766.32 2,766.98 2,512.7K
13:49 2,766.64 2,766.88 2,765.84 2,766.16 4,559.4K
13:50 2,765.59 2,766.38 2,765.06 2,765.74 2,153.2K
13:51 2,766.25 2,766.25 2,765.69 2,766.14 3,315.2K
13:52 2,766.13 2,766.52 2,765.27 2,765.70 2,735.9K
13:53 2,766.34 2,766.54 2,765.99 2,766.54 3,133.3K
13:54 2,766.25 2,766.34 2,765.37 2,765.68 3,637.3K
13:55 2,766.01 2,766.21 2,765.74 2,765.80 11,401.1K
13:56 2,766.00 2,766.41 2,765.64 2,765.64 4,618.1K
13:57 2,765.70 2,766.16 2,765.42 2,766.05 3,302.8K
13:58 2,766.41 2,766.41 2,765.92 2,766.18 3,502.1K
13:59 2,765.48 2,766.00 2,765.42 2,765.42 3,275.5K
14:00 2,765.93 2,766.39 2,765.58 2,766.27 4,297.3K
14:01 2,765.94 2,767.07 2,765.94 2,766.67 4,396.2K
14:02 2,766.73 2,767.83 2,766.62 2,767.68 6,676.0K
14:03 2,767.63 2,767.92 2,767.19 2,767.88 2,766.1K
14:04 2,767.57 2,768.03 2,767.15 2,767.84 4,238.5K
14:05 2,767.66 2,768.56 2,767.66 2,768.29 5,693.7K
14:06 2,768.24 2,768.89 2,768.10 2,768.89 7,172.3K
14:07 2,768.80 2,768.80 2,767.28 2,767.31 5,739.8K
14:08 2,767.02 2,767.57 2,766.99 2,767.29 4,357.9K
14:09 2,767.36 2,768.12 2,767.19 2,767.86 3,523.7K
14:10 2,767.66 2,767.66 2,767.01 2,767.05 5,203.4K
14:11 2,767.11 2,768.10 2,767.11 2,768.01 11,666.8K
14:12 2,768.21 2,768.52 2,767.84 2,768.27 4,451.6K
14:13 2,767.79 2,768.21 2,767.40 2,768.21 5,728.5K
14:14 2,768.26 2,768.55 2,767.73 2,767.85 3,770.0K
14:15 2,767.68 2,768.55 2,767.43 2,768.55 4,272.6K
14:16 2,768.23 2,769.98 2,768.23 2,769.26 36,175.4K
14:17 2,769.74 2,769.87 2,769.36 2,769.76 21,726.3K
14:18 2,769.99 2,770.57 2,769.67 2,769.67 6,438.4K
14:19 2,769.58 2,769.78 2,768.89 2,769.52 4,909.9K
14:20 2,769.12 2,769.12 2,768.07 2,768.07 3,808.5K
14:21 2,768.37 2,768.88 2,767.72 2,768.88 6,458.1K
14:22 2,768.71 2,768.81 2,768.18 2,768.71 4,632.3K
14:23 2,768.90 2,768.90 2,768.16 2,768.61 12,998.9K
14:24 2,768.54 2,769.08 2,768.53 2,768.78 4,934.7K
14:25 2,768.95 2,768.95 2,767.74 2,768.26 4,065.6K
14:26 2,768.77 2,770.28 2,768.49 2,770.23 9,219.8K
14:27 2,770.15 2,770.15 2,769.32 2,769.47 10,238.1K
14:28 2,769.88 2,770.13 2,769.41 2,769.63 5,574.1K
14:29 2,769.68 2,770.08 2,769.39 2,769.39 3,099.2K
14:30 2,769.55 2,770.51 2,768.90 2,770.16 8,902.5K
14:31 2,769.97 2,770.42 2,769.57 2,770.40 7,077.5K
14:32 2,770.56 2,771.18 2,770.20 2,771.18 5,478.8K
14:33 2,771.40 2,771.40 2,770.95 2,771.36 4,955.5K
14:34 2,770.53 2,770.59 2,769.58 2,769.83 5,503.9K
14:35 2,769.78 2,770.13 2,768.49 2,769.15 5,411.5K
14:36 2,768.73 2,769.34 2,768.42 2,768.42 3,772.9K
14:37 2,768.50 2,768.72 2,768.04 2,768.04 7,943.2K
14:38 2,768.43 2,768.54 2,767.54 2,767.85 9,044.0K
14:39 2,767.34 2,768.51 2,767.28 2,767.68 7,113.9K
14:40 2,767.70 2,768.05 2,767.26 2,768.05 3,837.8K
14:41 2,767.98 2,768.50 2,767.43 2,768.15 5,421.9K
14:42 2,768.35 2,768.45 2,767.87 2,768.32 4,029.5K
14:43 2,767.94 2,768.39 2,767.48 2,768.39 7,400.7K
14:44 2,768.00 2,768.58 2,767.73 2,767.92 4,918.2K
14:45 2,768.08 2,768.75 2,768.03 2,768.34 4,248.1K
14:46 2,767.76 2,768.34 2,767.38 2,768.09 4,353.4K
14:47 2,768.22 2,769.00 2,767.77 2,768.37 6,366.2K
14:48 2,768.38 2,768.70 2,767.93 2,768.23 5,218.9K
14:49 2,768.05 2,768.73 2,768.05 2,768.45 4,456.1K
14:50 2,768.49 2,769.35 2,768.49 2,768.62 5,441.4K
14:51 2,768.61 2,769.33 2,767.87 2,769.03 7,217.4K
14:52 2,768.62 2,768.79 2,768.14 2,768.23 6,061.8K
14:53 2,768.02 2,768.13 2,767.45 2,767.46 6,389.3K
14:54 2,767.95 2,768.21 2,767.20 2,768.18 3,126.8K
14:55 2,768.60 2,768.60 2,767.79 2,768.11 3,471.8K
14:56 2,768.26 2,768.59 2,767.78 2,767.78 7,326.5K
14:57 2,768.29 2,768.29 2,767.04 2,767.06 4,362.0K
14:58 2,767.22 2,767.63 2,766.90 2,767.39 4,790.6K
14:59 2,766.82 2,767.36 2,766.56 2,767.36 8,347.3K
15:00 2,766.96 2,767.43 2,766.96 2,767.19 5,557.7K
15:01 2,766.73 2,766.79 2,766.11 2,766.11 3,960.9K
15:02 2,766.21 2,767.11 2,766.19 2,766.50 11,309.4K
15:03 2,766.15 2,766.79 2,765.89 2,765.89 8,292.7K
15:04 2,765.85 2,766.25 2,765.64 2,765.92 4,095.7K
15:05 2,765.67 2,766.11 2,765.38 2,766.11 7,399.7K
15:06 2,765.71 2,766.40 2,765.51 2,766.40 4,114.5K
15:07 2,765.92 2,766.16 2,765.52 2,765.52 4,424.4K
15:08 2,765.51 2,765.51 2,765.02 2,765.10 4,366.2K
15:09 2,764.82 2,765.59 2,764.82 2,765.41 3,878.8K
15:10 2,765.28 2,765.91 2,765.00 2,765.36 3,551.3K
15:11 2,765.19 2,765.79 2,765.01 2,765.79 6,294.9K
15:12 2,765.45 2,766.41 2,765.45 2,766.03 6,733.5K
15:13 2,766.07 2,767.04 2,766.07 2,766.64 5,212.4K
15:14 2,766.47 2,767.12 2,766.09 2,766.74 5,774.9K
15:15 2,766.83 2,767.80 2,766.14 2,767.80 4,589.0K
15:16 2,767.89 2,767.89 2,766.88 2,766.99 4,208.7K
15:17 2,766.81 2,767.95 2,766.79 2,767.73 8,407.1K
15:18 2,767.34 2,767.61 2,767.18 2,767.18 3,648.7K
15:19 2,767.66 2,767.69 2,766.85 2,767.48 4,441.1K
15:20 2,767.41 2,768.44 2,767.19 2,768.13 7,842.3K
15:21 2,767.76 2,768.34 2,767.57 2,768.05 4,299.2K
15:22 2,768.10 2,768.31 2,767.57 2,767.59 4,882.7K
15:23 2,767.67 2,768.71 2,767.67 2,768.24 4,506.3K
15:24 2,768.39 2,768.52 2,767.61 2,768.23 5,160.3K
15:25 2,768.29 2,768.35 2,767.57 2,767.82 5,372.6K
15:26 2,768.09 2,768.09 2,767.27 2,767.99 4,778.6K
15:27 2,767.32 2,768.35 2,767.32 2,768.19 4,835.3K
15:28 2,767.65 2,768.61 2,767.65 2,768.28 4,713.9K
15:29 2,768.06 2,768.22 2,767.59 2,767.88 4,533.5K
15:30 2,768.08 2,768.67 2,767.54 2,767.63 6,055.1K
15:31 2,767.63 2,768.33 2,766.94 2,766.94 6,822.2K
15:32 2,767.36 2,768.01 2,767.33 2,767.48 4,682.8K
15:33 2,767.68 2,768.17 2,767.39 2,767.39 6,741.0K
15:34 2,767.57 2,768.45 2,767.57 2,768.25 7,106.3K
15:35 2,767.88 2,768.15 2,767.33 2,768.15 6,365.6K
15:36 2,768.03 2,768.16 2,767.56 2,767.67 7,047.5K
15:37 2,767.60 2,768.34 2,767.59 2,768.06 9,878.1K
15:38 2,767.98 2,768.51 2,767.59 2,767.77 5,953.8K
15:39 2,767.77 2,767.92 2,766.97 2,767.32 7,388.6K
15:40 2,767.38 2,767.88 2,767.22 2,767.69 6,819.9K
15:41 2,767.44 2,767.93 2,767.36 2,767.70 6,589.5K
15:42 2,767.68 2,767.99 2,767.26 2,767.74 6,397.4K
15:43 2,767.91 2,768.43 2,767.17 2,768.13 7,624.5K
15:44 2,768.01 2,768.29 2,767.09 2,768.05 7,986.3K
15:45 2,767.85 2,767.85 2,766.85 2,766.85 8,186.3K
15:46 2,767.69 2,767.70 2,766.36 2,766.36 6,962.1K
15:47 2,766.62 2,767.16 2,766.23 2,766.57 7,535.8K
15:48 2,766.41 2,767.20 2,766.19 2,766.85 8,072.3K
15:49 2,766.68 2,767.05 2,766.02 2,766.02 11,490.3K
15:50 2,766.09 2,766.70 2,765.59 2,766.00 9,351.9K
15:51 2,765.66 2,766.27 2,765.22 2,765.67 11,966.5K
15:52 2,765.73 2,765.73 2,764.21 2,765.46 11,466.1K
15:53 2,765.38 2,765.48 2,764.08 2,764.08 12,784.8K
15:54 2,763.89 2,764.73 2,763.86 2,764.37 8,646.2K
15:55 2,764.31 2,764.31 2,762.94 2,762.94 9,520.0K
15:56 2,763.67 2,763.94 2,763.06 2,763.90 9,686.0K
15:57 2,763.70 2,763.85 2,762.99 2,763.53 10,237.1K
15:58 2,763.20 2,764.65 2,762.77 2,764.65 14,406.2K
15:59 2,764.72 2,769.40 2,763.86 2,769.40 93,523.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据