中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,734.85 2,739.20 2,734.85 2,738.47 538,374.3K
09:31 2,739.16 2,740.73 2,739.16 2,739.71 178,311.8K
09:32 2,740.26 2,740.44 2,738.74 2,739.42 87,364.4K
09:33 2,738.99 2,739.26 2,738.18 2,738.98 102,353.4K
09:34 2,739.61 2,742.09 2,739.61 2,742.09 84,647.1K
09:35 2,741.48 2,741.48 2,740.36 2,740.51 68,821.2K
09:36 2,739.66 2,739.66 2,736.43 2,736.93 138,234.8K
09:37 2,736.95 2,738.32 2,735.84 2,738.32 57,347.1K
09:38 2,738.81 2,741.24 2,738.38 2,741.24 54,623.6K
09:39 2,741.12 2,744.43 2,741.12 2,744.43 34,844.3K
09:40 2,743.98 2,743.98 2,740.96 2,740.96 31,512.2K
09:41 2,742.36 2,743.02 2,740.77 2,741.18 38,844.1K
09:42 2,741.23 2,741.69 2,739.74 2,740.42 41,714.9K
09:43 2,740.88 2,740.88 2,737.54 2,737.54 43,503.0K
09:44 2,737.42 2,738.25 2,737.42 2,737.73 27,660.7K
09:45 2,738.26 2,738.49 2,737.17 2,737.66 24,059.1K
09:46 2,737.69 2,741.39 2,737.69 2,740.80 46,579.2K
09:47 2,740.83 2,740.83 2,739.00 2,739.00 38,902.3K
09:48 2,738.52 2,739.23 2,737.95 2,737.95 16,667.3K
09:49 2,738.43 2,738.43 2,734.97 2,735.09 23,262.0K
09:50 2,735.52 2,737.25 2,735.52 2,737.25 24,669.6K
09:51 2,738.51 2,740.10 2,738.51 2,739.37 15,777.9K
09:52 2,739.66 2,741.68 2,739.50 2,741.66 24,906.8K
09:53 2,741.98 2,742.85 2,741.42 2,742.85 20,451.5K
09:54 2,743.02 2,745.26 2,742.87 2,745.18 20,329.7K
09:55 2,744.28 2,746.65 2,744.01 2,746.42 16,997.3K
09:56 2,746.12 2,746.21 2,743.95 2,743.95 17,477.7K
09:57 2,744.48 2,744.66 2,743.35 2,744.06 13,651.7K
09:58 2,744.56 2,744.67 2,743.45 2,744.51 10,651.9K
09:59 2,745.01 2,745.22 2,743.56 2,744.16 11,990.4K
10:00 2,744.07 2,747.92 2,744.07 2,745.99 14,409.2K
10:01 2,747.15 2,747.69 2,746.59 2,746.59 12,751.5K
10:02 2,746.95 2,747.51 2,744.60 2,744.60 28,649.7K
10:03 2,744.10 2,744.33 2,742.04 2,742.35 16,135.0K
10:04 2,741.91 2,741.91 2,740.01 2,741.27 30,537.2K
10:05 2,741.89 2,741.89 2,741.05 2,741.35 16,246.0K
10:06 2,741.23 2,742.53 2,740.84 2,742.06 26,391.8K
10:07 2,742.20 2,744.41 2,742.20 2,743.86 17,315.7K
10:08 2,743.95 2,743.99 2,741.34 2,741.34 17,945.7K
10:09 2,741.36 2,742.90 2,741.33 2,742.90 13,587.2K
10:10 2,743.49 2,744.69 2,743.39 2,744.69 8,849.1K
10:11 2,744.56 2,744.84 2,743.78 2,743.87 28,364.8K
10:12 2,744.06 2,745.19 2,743.34 2,745.14 11,268.8K
10:13 2,745.28 2,746.85 2,745.17 2,746.85 15,906.2K
10:14 2,747.09 2,748.59 2,747.09 2,748.58 13,574.4K
10:15 2,748.85 2,750.26 2,748.50 2,749.54 14,769.8K
10:16 2,749.80 2,750.57 2,748.89 2,748.90 11,909.5K
10:17 2,749.41 2,749.41 2,746.80 2,746.80 9,895.7K
10:18 2,747.18 2,748.53 2,746.96 2,748.53 8,663.3K
10:19 2,748.23 2,748.24 2,746.94 2,747.16 12,138.5K
10:20 2,746.88 2,747.80 2,746.43 2,746.43 13,972.3K
10:21 2,746.45 2,747.03 2,745.99 2,746.16 8,374.8K
10:22 2,745.97 2,746.40 2,745.34 2,745.43 10,789.9K
10:23 2,745.40 2,745.92 2,745.20 2,745.30 7,511.2K
10:24 2,745.55 2,746.30 2,745.47 2,745.93 7,789.2K
10:25 2,746.56 2,746.56 2,745.38 2,745.38 9,567.3K
10:26 2,745.51 2,747.18 2,745.51 2,747.18 13,309.3K
10:27 2,746.50 2,747.86 2,746.50 2,747.86 9,375.4K
10:28 2,748.11 2,749.74 2,748.11 2,749.74 6,872.8K
10:29 2,748.71 2,748.94 2,748.27 2,748.30 9,483.7K
10:30 2,748.41 2,748.66 2,747.17 2,747.94 10,353.6K
10:31 2,747.97 2,749.85 2,747.97 2,748.82 5,784.9K
10:32 2,749.27 2,749.27 2,748.20 2,748.80 9,406.6K
10:33 2,748.94 2,748.94 2,747.51 2,748.34 16,662.0K
10:34 2,747.79 2,748.28 2,746.09 2,746.20 12,405.7K
10:35 2,745.96 2,745.96 2,744.28 2,744.35 7,815.9K
10:36 2,744.73 2,745.65 2,744.73 2,745.32 15,507.1K
10:37 2,745.54 2,745.75 2,744.29 2,744.81 9,525.0K
10:38 2,744.71 2,745.58 2,744.46 2,745.58 6,371.9K
10:39 2,745.38 2,745.38 2,743.99 2,744.23 5,972.7K
10:40 2,744.03 2,744.03 2,742.29 2,742.29 5,749.9K
10:41 2,742.49 2,742.79 2,742.03 2,742.03 6,917.5K
10:42 2,741.24 2,742.40 2,741.19 2,741.19 7,976.4K
10:43 2,741.13 2,743.75 2,740.90 2,743.43 8,023.6K
10:44 2,742.94 2,743.59 2,742.64 2,743.04 21,875.5K
10:45 2,743.36 2,744.64 2,743.14 2,744.30 10,148.0K
10:46 2,744.37 2,744.78 2,743.77 2,744.04 7,225.3K
10:47 2,744.21 2,744.21 2,743.30 2,743.65 7,024.3K
10:48 2,743.47 2,743.98 2,743.03 2,743.70 6,790.8K
10:49 2,744.37 2,745.12 2,743.79 2,744.82 16,004.4K
10:50 2,744.97 2,744.97 2,743.97 2,744.57 7,619.8K
10:51 2,745.00 2,746.00 2,744.67 2,745.54 5,698.0K
10:52 2,745.27 2,745.27 2,743.68 2,743.68 10,213.6K
10:53 2,743.99 2,744.57 2,743.99 2,744.33 7,899.3K
10:54 2,744.33 2,745.06 2,743.99 2,745.06 4,074.7K
10:55 2,744.80 2,745.80 2,744.80 2,745.80 8,014.6K
10:56 2,745.98 2,746.38 2,745.59 2,745.75 6,063.6K
10:57 2,745.95 2,746.27 2,745.56 2,745.56 4,423.2K
10:58 2,745.79 2,746.77 2,745.71 2,745.79 6,235.1K
10:59 2,745.59 2,746.00 2,744.47 2,744.47 7,657.5K
11:00 2,744.21 2,745.14 2,743.59 2,745.14 10,727.7K
11:01 2,745.25 2,745.25 2,743.99 2,744.76 7,680.8K
11:02 2,744.22 2,744.22 2,742.98 2,742.98 5,059.5K
11:03 2,742.76 2,743.35 2,742.24 2,743.35 4,725.7K
11:04 2,743.32 2,743.68 2,743.15 2,743.51 5,114.8K
11:05 2,743.43 2,744.82 2,742.90 2,744.28 5,570.0K
11:06 2,744.36 2,745.13 2,743.97 2,744.54 5,442.7K
11:07 2,744.78 2,745.65 2,744.78 2,745.53 5,665.0K
11:08 2,745.01 2,745.43 2,744.24 2,745.20 4,936.3K
11:09 2,745.06 2,745.99 2,745.06 2,745.47 5,126.8K
11:10 2,745.26 2,745.54 2,744.52 2,744.64 5,253.7K
11:11 2,744.52 2,744.52 2,743.24 2,744.12 9,452.8K
11:12 2,744.35 2,744.63 2,743.40 2,743.40 24,686.5K
11:13 2,743.65 2,744.26 2,743.46 2,743.95 6,657.4K
11:14 2,744.33 2,744.52 2,743.81 2,744.52 4,544.2K
11:15 2,743.91 2,743.91 2,741.67 2,741.67 12,387.3K
11:16 2,741.83 2,742.39 2,741.38 2,741.89 10,735.7K
11:17 2,741.62 2,741.88 2,740.99 2,741.37 6,870.5K
11:18 2,741.47 2,742.44 2,741.47 2,742.34 11,558.1K
11:19 2,742.38 2,742.61 2,742.16 2,742.22 5,831.7K
11:20 2,742.00 2,742.00 2,739.31 2,739.31 8,033.0K
11:21 2,739.42 2,739.81 2,738.74 2,739.41 5,220.4K
11:22 2,739.39 2,739.39 2,738.40 2,738.68 6,325.6K
11:23 2,738.49 2,739.24 2,738.42 2,739.24 9,316.6K
11:24 2,739.31 2,739.66 2,738.67 2,739.47 5,533.6K
11:25 2,739.71 2,739.95 2,738.78 2,739.06 7,730.9K
11:26 2,739.53 2,739.64 2,738.68 2,738.72 5,151.2K
11:27 2,738.91 2,739.63 2,738.91 2,739.05 5,523.5K
11:28 2,738.84 2,738.84 2,737.39 2,737.39 9,581.2K
11:29 2,737.20 2,737.20 2,736.28 2,736.28 4,828.8K
11:30 2,736.51 2,737.04 2,736.07 2,736.46 6,163.5K
11:31 2,736.37 2,736.37 2,734.94 2,735.10 3,218.2K
11:32 2,734.95 2,736.17 2,734.78 2,735.72 4,037.0K
11:33 2,735.64 2,735.99 2,735.18 2,735.18 4,017.6K
11:34 2,734.90 2,735.46 2,734.60 2,734.88 4,171.0K
11:35 2,734.59 2,735.00 2,734.33 2,735.00 2,811.8K
11:36 2,735.14 2,735.39 2,734.94 2,735.21 3,602.0K
11:37 2,735.31 2,735.74 2,734.84 2,735.19 3,661.2K
11:38 2,735.51 2,735.51 2,734.43 2,734.43 3,469.0K
11:39 2,734.26 2,735.47 2,734.26 2,735.47 3,270.2K
11:40 2,735.42 2,735.77 2,734.46 2,734.47 2,276.2K
11:41 2,734.95 2,735.09 2,734.39 2,734.87 2,894.0K
11:42 2,734.92 2,734.98 2,734.14 2,734.18 4,295.0K
11:43 2,734.60 2,735.10 2,734.10 2,734.76 17,848.1K
11:44 2,734.72 2,735.01 2,733.85 2,734.97 2,674.6K
11:45 2,735.00 2,735.07 2,734.28 2,734.90 2,127.2K
11:46 2,735.29 2,735.81 2,735.21 2,735.52 2,999.3K
11:47 2,734.89 2,735.71 2,734.89 2,735.64 4,057.2K
11:48 2,735.70 2,735.78 2,735.32 2,735.32 2,289.3K
11:49 2,734.98 2,736.31 2,734.98 2,736.04 3,380.6K
11:50 2,736.02 2,736.21 2,735.81 2,736.20 2,485.6K
11:51 2,736.35 2,737.10 2,735.99 2,737.10 2,378.5K
11:52 2,737.18 2,737.18 2,736.10 2,736.50 3,007.7K
11:53 2,736.23 2,737.47 2,736.22 2,737.06 1,905.2K
11:54 2,736.97 2,737.39 2,736.75 2,737.13 2,195.4K
11:55 2,737.22 2,738.31 2,736.84 2,737.75 2,073.6K
11:56 2,737.89 2,738.11 2,737.48 2,737.61 6,423.1K
11:57 2,737.80 2,738.39 2,737.59 2,738.05 2,335.8K
11:58 2,737.66 2,738.14 2,737.02 2,737.02 2,699.2K
11:59 2,737.31 2,737.35 2,736.36 2,737.19 1,748.1K
12:00 2,737.16 2,737.16 2,737.16 2,737.15 45.9K
13:00 2,736.99 2,737.43 2,736.15 2,736.17 31,371.4K
13:01 2,735.95 2,735.99 2,733.02 2,733.02 8,321.5K
13:02 2,732.86 2,732.86 2,731.20 2,731.20 31,108.5K
13:03 2,730.98 2,731.34 2,730.50 2,731.34 5,897.6K
13:04 2,731.37 2,731.37 2,730.63 2,730.90 4,612.9K
13:05 2,730.29 2,730.83 2,729.98 2,729.98 6,066.2K
13:06 2,729.76 2,730.78 2,729.76 2,730.25 4,964.0K
13:07 2,730.79 2,730.86 2,730.06 2,730.77 6,253.2K
13:08 2,730.76 2,731.47 2,730.59 2,731.30 5,024.1K
13:09 2,730.97 2,731.84 2,730.95 2,731.33 6,222.9K
13:10 2,731.20 2,732.63 2,731.20 2,732.30 6,281.6K
13:11 2,732.15 2,732.15 2,731.66 2,731.80 2,920.0K
13:12 2,732.33 2,733.19 2,732.07 2,733.19 3,805.6K
13:13 2,733.29 2,734.23 2,732.69 2,734.23 8,886.9K
13:14 2,733.83 2,734.17 2,733.65 2,734.01 4,073.3K
13:15 2,734.03 2,734.10 2,732.59 2,732.59 3,883.9K
13:16 2,732.79 2,734.68 2,732.79 2,734.15 4,737.9K
13:17 2,733.74 2,734.70 2,733.62 2,734.46 5,073.4K
13:18 2,734.48 2,736.05 2,734.43 2,735.76 5,532.6K
13:19 2,735.39 2,736.76 2,735.39 2,736.32 4,509.2K
13:20 2,736.23 2,736.48 2,735.60 2,735.83 3,851.5K
13:21 2,735.94 2,736.93 2,735.87 2,736.72 3,843.6K
13:22 2,736.68 2,737.14 2,736.44 2,736.53 4,374.7K
13:23 2,736.30 2,736.98 2,736.18 2,736.53 3,933.8K
13:24 2,736.56 2,737.81 2,736.54 2,737.81 4,750.7K
13:25 2,738.02 2,738.02 2,737.38 2,737.54 4,471.5K
13:26 2,737.44 2,737.52 2,736.38 2,736.38 3,020.9K
13:27 2,735.93 2,735.93 2,734.86 2,735.23 8,241.1K
13:28 2,735.39 2,735.61 2,734.83 2,734.96 3,001.3K
13:29 2,735.31 2,735.31 2,734.38 2,734.90 4,482.1K
13:30 2,735.20 2,735.71 2,734.89 2,735.65 4,495.3K
13:31 2,735.86 2,736.05 2,735.48 2,735.54 6,955.8K
13:32 2,735.34 2,736.17 2,735.32 2,736.04 6,308.7K
13:33 2,735.94 2,736.84 2,735.78 2,736.84 6,703.7K
13:34 2,737.10 2,737.23 2,736.33 2,737.01 2,364.0K
13:35 2,736.71 2,737.16 2,736.27 2,737.14 2,849.3K
13:36 2,736.86 2,737.63 2,736.62 2,736.62 7,134.9K
13:37 2,736.22 2,737.13 2,735.95 2,736.83 3,880.9K
13:38 2,737.25 2,737.25 2,736.67 2,736.99 3,054.3K
13:39 2,736.11 2,736.51 2,735.77 2,736.10 4,361.4K
13:40 2,736.18 2,737.81 2,736.18 2,737.81 5,266.8K
13:41 2,737.87 2,738.80 2,737.83 2,738.80 9,132.6K
13:42 2,738.77 2,739.21 2,738.55 2,739.09 3,831.9K
13:43 2,739.28 2,739.28 2,738.24 2,738.86 4,126.8K
13:44 2,738.88 2,738.88 2,737.90 2,738.22 12,894.6K
13:45 2,737.93 2,737.96 2,737.40 2,737.84 3,811.7K
13:46 2,737.76 2,738.38 2,737.55 2,738.17 2,790.0K
13:47 2,738.25 2,738.68 2,737.86 2,738.40 3,768.3K
13:48 2,738.48 2,738.48 2,737.83 2,737.94 14,265.3K
13:49 2,737.72 2,738.47 2,737.49 2,738.36 9,389.1K
13:50 2,738.41 2,738.87 2,738.23 2,738.40 10,412.5K
13:51 2,738.57 2,738.57 2,737.64 2,737.64 4,685.2K
13:52 2,737.68 2,737.86 2,737.06 2,737.06 8,303.9K
13:53 2,737.57 2,737.74 2,735.92 2,736.37 10,329.1K
13:54 2,735.63 2,735.97 2,735.46 2,735.57 8,003.2K
13:55 2,735.67 2,736.37 2,735.55 2,736.04 6,740.9K
13:56 2,736.32 2,736.83 2,735.70 2,736.40 6,639.9K
13:57 2,736.36 2,737.13 2,736.36 2,736.83 5,597.8K
13:58 2,736.55 2,736.75 2,735.88 2,735.88 4,323.9K
13:59 2,736.18 2,736.97 2,735.83 2,736.31 4,002.9K
14:00 2,736.74 2,737.68 2,736.19 2,737.68 4,267.0K
14:01 2,737.93 2,738.46 2,737.62 2,738.40 3,645.7K
14:02 2,738.45 2,739.13 2,738.42 2,738.87 5,394.9K
14:03 2,738.69 2,739.06 2,738.53 2,738.80 3,852.0K
14:04 2,738.63 2,738.85 2,738.20 2,738.51 3,592.2K
14:05 2,738.51 2,739.15 2,738.51 2,738.99 9,561.7K
14:06 2,738.27 2,739.82 2,738.27 2,739.71 9,070.0K
14:07 2,740.18 2,740.76 2,739.61 2,740.00 21,406.4K
14:08 2,740.64 2,741.71 2,740.15 2,741.67 7,247.8K
14:09 2,741.78 2,742.09 2,741.34 2,742.06 12,012.2K
14:10 2,742.10 2,742.41 2,741.41 2,742.41 5,656.7K
14:11 2,741.86 2,742.83 2,741.67 2,742.11 5,702.5K
14:12 2,742.74 2,742.74 2,741.60 2,741.91 7,016.4K
14:13 2,741.62 2,741.64 2,740.24 2,740.34 3,934.5K
14:14 2,740.52 2,740.94 2,740.28 2,740.56 6,416.2K
14:15 2,740.00 2,740.89 2,740.00 2,740.75 9,550.3K
14:16 2,741.19 2,741.22 2,740.65 2,740.65 7,950.0K
14:17 2,740.75 2,740.84 2,740.28 2,740.52 5,372.7K
14:18 2,740.43 2,740.79 2,740.05 2,740.13 4,213.4K
14:19 2,740.22 2,740.94 2,740.07 2,740.94 6,667.7K
14:20 2,740.36 2,741.01 2,740.14 2,740.29 9,339.7K
14:21 2,740.39 2,740.98 2,740.18 2,740.85 5,633.6K
14:22 2,740.94 2,741.62 2,740.78 2,740.78 4,020.0K
14:23 2,740.72 2,740.94 2,740.55 2,740.75 6,123.0K
14:24 2,740.45 2,741.70 2,740.45 2,741.30 8,414.0K
14:25 2,741.29 2,741.45 2,740.64 2,740.92 5,788.2K
14:26 2,741.06 2,742.22 2,741.06 2,742.22 5,013.8K
14:27 2,741.99 2,741.99 2,740.51 2,741.16 4,000.0K
14:28 2,741.54 2,741.54 2,740.31 2,740.60 5,860.2K
14:29 2,740.19 2,740.94 2,740.19 2,740.57 4,576.9K
14:30 2,740.77 2,740.77 2,740.04 2,740.45 6,815.1K
14:31 2,740.83 2,740.94 2,740.13 2,740.53 6,728.2K
14:32 2,740.62 2,741.09 2,739.86 2,740.77 7,044.9K
14:33 2,740.66 2,741.20 2,740.37 2,740.91 7,310.0K
14:34 2,740.37 2,741.77 2,740.37 2,741.77 5,580.4K
14:35 2,742.02 2,742.02 2,741.04 2,741.43 5,040.9K
14:36 2,742.05 2,742.05 2,741.31 2,741.54 5,188.2K
14:37 2,741.78 2,742.28 2,741.66 2,742.25 6,728.1K
14:38 2,742.26 2,742.64 2,741.51 2,741.51 6,115.2K
14:39 2,741.74 2,742.09 2,741.71 2,741.86 4,853.5K
14:40 2,742.09 2,742.19 2,741.63 2,742.19 5,939.9K
14:41 2,742.28 2,742.44 2,742.08 2,742.38 6,057.5K
14:42 2,742.52 2,742.90 2,742.05 2,742.05 5,004.0K
14:43 2,742.59 2,742.71 2,741.82 2,742.34 4,518.4K
14:44 2,742.45 2,742.93 2,742.12 2,742.36 5,719.4K
14:45 2,742.78 2,742.90 2,741.79 2,742.90 4,775.7K
14:46 2,742.77 2,743.68 2,742.56 2,743.68 5,853.4K
14:47 2,743.48 2,743.48 2,742.61 2,743.21 6,339.4K
14:48 2,743.62 2,743.63 2,742.58 2,743.43 7,959.9K
14:49 2,743.89 2,743.89 2,743.46 2,743.87 6,684.0K
14:50 2,743.79 2,743.79 2,742.66 2,743.05 5,807.0K
14:51 2,742.94 2,743.14 2,742.39 2,743.09 7,779.5K
14:52 2,743.48 2,743.48 2,742.17 2,742.85 5,184.3K
14:53 2,742.41 2,742.97 2,742.10 2,742.41 4,539.1K
14:54 2,742.22 2,743.39 2,742.22 2,743.25 4,377.0K
14:55 2,743.17 2,744.29 2,743.17 2,743.89 24,796.3K
14:56 2,743.96 2,744.43 2,743.66 2,744.09 10,331.3K
14:57 2,743.83 2,744.26 2,743.57 2,743.75 5,745.2K
14:58 2,743.75 2,744.24 2,743.39 2,743.97 11,937.1K
14:59 2,744.19 2,744.64 2,743.64 2,744.29 8,681.6K
15:00 2,744.53 2,745.06 2,744.47 2,744.99 6,954.0K
15:01 2,744.77 2,744.77 2,744.19 2,744.36 4,907.0K
15:02 2,744.26 2,744.72 2,743.79 2,743.79 5,154.3K
15:03 2,743.91 2,744.92 2,743.91 2,744.40 6,327.7K
15:04 2,744.89 2,745.60 2,744.28 2,745.60 7,538.7K
15:05 2,745.37 2,746.23 2,744.79 2,746.23 10,514.9K
15:06 2,746.49 2,747.16 2,746.21 2,746.71 50,532.8K
15:07 2,746.57 2,747.79 2,746.57 2,747.35 8,061.7K
15:08 2,747.14 2,747.96 2,747.14 2,747.17 8,094.1K
15:09 2,746.92 2,747.92 2,746.82 2,747.81 6,965.1K
15:10 2,748.25 2,748.28 2,747.48 2,748.28 6,777.0K
15:11 2,747.90 2,747.90 2,746.95 2,747.88 9,552.2K
15:12 2,747.53 2,747.62 2,746.77 2,747.21 5,270.4K
15:13 2,747.01 2,747.04 2,746.56 2,746.74 7,265.3K
15:14 2,746.95 2,746.95 2,746.20 2,746.59 5,864.3K
15:15 2,747.09 2,747.17 2,746.43 2,747.02 5,853.1K
15:16 2,747.05 2,747.13 2,746.07 2,746.69 5,516.0K
15:17 2,746.65 2,746.97 2,746.37 2,746.52 7,509.4K
15:18 2,746.42 2,747.33 2,745.94 2,747.12 7,891.3K
15:19 2,747.00 2,747.77 2,746.93 2,747.50 5,871.9K
15:20 2,747.50 2,747.67 2,746.63 2,746.76 10,276.6K
15:21 2,746.80 2,747.50 2,746.40 2,746.87 7,110.2K
15:22 2,747.00 2,747.40 2,746.50 2,746.98 7,682.5K
15:23 2,747.01 2,747.16 2,746.27 2,746.27 6,284.5K
15:24 2,746.81 2,746.81 2,745.81 2,746.26 6,203.4K
15:25 2,746.54 2,746.54 2,745.99 2,746.04 9,303.4K
15:26 2,746.41 2,746.70 2,745.59 2,746.53 6,562.6K
15:27 2,746.17 2,746.53 2,745.74 2,746.53 6,369.5K
15:28 2,746.23 2,746.98 2,746.23 2,746.70 8,141.2K
15:29 2,747.25 2,747.59 2,746.90 2,747.27 6,997.0K
15:30 2,747.52 2,747.52 2,746.49 2,746.95 8,072.6K
15:31 2,746.30 2,747.58 2,746.30 2,746.90 7,519.2K
15:32 2,746.74 2,747.39 2,746.36 2,746.87 5,665.9K
15:33 2,746.85 2,747.20 2,746.56 2,746.78 10,352.3K
15:34 2,746.86 2,747.49 2,746.17 2,746.17 9,898.9K
15:35 2,746.23 2,746.92 2,745.94 2,746.43 24,957.3K
15:36 2,746.80 2,746.80 2,746.12 2,746.30 10,187.7K
15:37 2,746.40 2,746.40 2,745.70 2,746.37 9,148.7K
15:38 2,746.06 2,746.74 2,745.86 2,745.94 10,019.9K
15:39 2,745.95 2,747.07 2,745.86 2,746.66 10,605.3K
15:40 2,746.85 2,747.29 2,746.40 2,747.08 10,055.8K
15:41 2,746.68 2,747.41 2,746.65 2,747.41 7,615.8K
15:42 2,747.22 2,748.03 2,747.22 2,748.03 9,985.0K
15:43 2,748.07 2,748.58 2,747.65 2,748.26 9,251.3K
15:44 2,747.71 2,748.47 2,747.71 2,748.34 9,557.5K
15:45 2,748.16 2,748.18 2,747.58 2,747.58 13,483.4K
15:46 2,747.64 2,747.91 2,746.30 2,747.91 8,626.2K
15:47 2,747.82 2,748.26 2,746.95 2,746.95 11,916.5K
15:48 2,746.88 2,747.39 2,746.78 2,747.35 13,680.6K
15:49 2,747.16 2,747.98 2,746.71 2,747.32 17,793.2K
15:50 2,747.62 2,748.09 2,746.90 2,747.58 21,499.9K
15:51 2,747.32 2,747.61 2,746.23 2,746.82 16,948.3K
15:52 2,747.24 2,748.20 2,747.24 2,747.71 10,751.4K
15:53 2,747.48 2,748.31 2,747.48 2,747.98 10,955.3K
15:54 2,748.31 2,748.55 2,747.48 2,747.49 10,850.6K
15:55 2,747.55 2,748.68 2,747.46 2,748.63 12,922.2K
15:56 2,748.74 2,749.30 2,748.35 2,749.30 19,847.5K
15:57 2,750.03 2,750.15 2,749.10 2,749.94 8,545.0K
15:58 2,749.73 2,750.49 2,749.73 2,749.90 15,540.1K
15:59 2,749.96 2,751.23 2,749.96 2,751.20 177,758.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据