中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,504.57 2,508.44 2,504.57 2,505.19 46,863.6K
09:31 2,503.85 2,504.86 2,503.58 2,503.79 18,636.0K
09:32 2,503.61 2,507.38 2,503.61 2,506.63 17,727.1K
09:33 2,507.37 2,509.67 2,507.37 2,509.44 15,833.0K
09:34 2,508.91 2,508.96 2,508.03 2,508.05 13,644.5K
09:35 2,507.36 2,508.97 2,506.64 2,506.90 15,758.5K
09:36 2,507.18 2,509.63 2,507.18 2,508.51 15,478.2K
09:37 2,507.80 2,508.79 2,506.59 2,508.79 13,429.4K
09:38 2,508.48 2,511.17 2,508.42 2,511.17 13,561.5K
09:39 2,511.05 2,512.43 2,510.87 2,511.20 15,653.4K
09:40 2,511.33 2,512.66 2,511.33 2,512.38 12,792.2K
09:41 2,512.43 2,513.99 2,511.71 2,513.99 13,156.5K
09:42 2,514.62 2,516.54 2,514.62 2,514.78 21,883.8K
09:43 2,514.50 2,514.50 2,512.34 2,512.34 8,271.1K
09:44 2,512.32 2,512.79 2,510.99 2,510.99 13,957.1K
09:45 2,510.29 2,512.88 2,510.29 2,512.88 13,735.5K
09:46 2,512.88 2,514.66 2,512.88 2,514.51 9,040.6K
09:47 2,514.89 2,514.98 2,513.17 2,513.17 16,147.4K
09:48 2,513.22 2,515.99 2,513.22 2,515.99 12,571.1K
09:49 2,515.61 2,518.30 2,515.46 2,518.29 9,966.6K
09:50 2,518.30 2,520.33 2,518.30 2,520.33 13,027.3K
09:51 2,520.23 2,520.60 2,519.23 2,519.23 8,492.9K
09:52 2,519.11 2,519.37 2,516.88 2,516.88 9,978.9K
09:53 2,516.43 2,516.43 2,514.69 2,514.69 7,826.6K
09:54 2,515.05 2,515.24 2,513.86 2,514.95 9,050.6K
09:55 2,514.99 2,516.02 2,514.99 2,516.02 16,272.7K
09:56 2,515.99 2,519.57 2,515.99 2,519.57 11,043.7K
09:57 2,520.05 2,522.10 2,520.05 2,522.10 9,826.4K
09:58 2,521.34 2,522.63 2,521.34 2,522.63 6,218.1K
09:59 2,521.96 2,522.64 2,521.81 2,522.48 9,431.3K
10:00 2,522.75 2,523.93 2,522.26 2,523.93 9,941.9K
10:01 2,524.25 2,526.12 2,524.25 2,526.12 22,983.5K
10:02 2,526.48 2,527.54 2,526.14 2,527.54 14,074.3K
10:03 2,527.61 2,529.01 2,527.61 2,528.55 11,214.1K
10:04 2,528.29 2,528.29 2,527.47 2,527.67 9,418.5K
10:05 2,527.32 2,527.32 2,526.42 2,526.86 8,330.2K
10:06 2,526.85 2,527.04 2,526.07 2,526.52 7,740.5K
10:07 2,526.46 2,527.11 2,525.48 2,527.11 9,881.0K
10:08 2,526.44 2,527.15 2,526.09 2,526.89 7,075.7K
10:09 2,526.51 2,526.51 2,525.00 2,525.05 6,505.7K
10:10 2,525.23 2,525.23 2,524.53 2,524.65 8,716.7K
10:11 2,524.56 2,525.18 2,523.54 2,525.18 10,267.2K
10:12 2,525.28 2,527.56 2,525.28 2,527.56 11,597.1K
10:13 2,527.81 2,529.20 2,527.59 2,529.20 11,655.2K
10:14 2,529.24 2,529.77 2,528.98 2,529.77 7,138.6K
10:15 2,529.77 2,530.94 2,529.77 2,530.44 11,550.4K
10:16 2,529.87 2,530.71 2,529.72 2,529.97 17,372.5K
10:17 2,530.24 2,530.24 2,528.70 2,528.94 12,485.0K
10:18 2,529.36 2,529.36 2,528.00 2,528.68 7,294.3K
10:19 2,528.06 2,529.49 2,527.89 2,529.49 7,311.1K
10:20 2,529.50 2,529.77 2,529.25 2,529.61 12,018.5K
10:21 2,529.06 2,530.12 2,528.87 2,530.12 8,234.5K
10:22 2,529.92 2,529.92 2,527.36 2,527.59 10,170.0K
10:23 2,527.68 2,527.68 2,526.97 2,527.02 7,288.8K
10:24 2,527.21 2,528.29 2,527.21 2,528.25 7,830.0K
10:25 2,528.28 2,529.05 2,528.15 2,528.67 6,708.6K
10:26 2,528.68 2,528.68 2,528.00 2,528.26 10,056.8K
10:27 2,528.14 2,528.30 2,526.67 2,527.19 5,148.2K
10:28 2,526.74 2,528.52 2,526.74 2,527.97 6,542.7K
10:29 2,527.90 2,528.57 2,527.60 2,528.57 5,475.0K
10:30 2,528.40 2,529.59 2,528.40 2,529.43 7,303.9K
10:31 2,529.29 2,529.86 2,528.14 2,528.34 4,560.1K
10:32 2,528.14 2,528.65 2,528.03 2,528.59 7,101.6K
10:33 2,528.40 2,529.96 2,528.40 2,529.93 16,374.2K
10:34 2,530.12 2,532.24 2,529.79 2,532.24 6,193.4K
10:35 2,531.98 2,532.10 2,531.39 2,531.79 5,704.1K
10:36 2,531.24 2,532.07 2,531.24 2,531.88 5,396.4K
10:37 2,531.88 2,531.88 2,531.17 2,531.57 4,489.3K
10:38 2,531.25 2,531.29 2,529.89 2,529.89 5,853.3K
10:39 2,530.06 2,530.96 2,529.70 2,530.69 4,373.2K
10:40 2,530.52 2,530.52 2,529.50 2,529.75 4,484.8K
10:41 2,529.81 2,530.28 2,529.55 2,529.55 5,900.2K
10:42 2,529.59 2,529.79 2,529.43 2,529.55 5,170.0K
10:43 2,529.25 2,529.65 2,528.91 2,529.00 3,987.7K
10:44 2,528.85 2,529.95 2,528.85 2,529.67 3,964.7K
10:45 2,529.70 2,529.93 2,529.06 2,529.46 4,495.8K
10:46 2,529.36 2,529.36 2,528.10 2,528.29 8,687.4K
10:47 2,528.14 2,528.48 2,527.53 2,527.98 4,242.0K
10:48 2,528.32 2,528.32 2,527.32 2,527.77 2,625.2K
10:49 2,527.93 2,528.32 2,527.79 2,528.14 3,600.4K
10:50 2,527.73 2,528.17 2,527.50 2,527.50 5,155.2K
10:51 2,527.88 2,528.82 2,527.88 2,528.57 3,643.1K
10:52 2,528.91 2,529.16 2,528.76 2,529.16 5,173.2K
10:53 2,529.33 2,530.59 2,529.33 2,530.44 3,734.7K
10:54 2,530.21 2,530.48 2,529.86 2,530.38 4,436.1K
10:55 2,530.35 2,530.42 2,529.47 2,529.47 3,549.9K
10:56 2,529.86 2,530.17 2,529.79 2,530.10 3,396.7K
10:57 2,529.97 2,530.73 2,529.85 2,530.72 3,653.6K
10:58 2,530.52 2,530.72 2,529.49 2,529.94 5,304.0K
10:59 2,530.01 2,530.49 2,529.71 2,530.22 4,940.8K
11:00 2,530.16 2,530.16 2,529.51 2,529.66 5,157.1K
11:01 2,529.35 2,530.13 2,529.25 2,530.13 6,964.2K
11:02 2,529.98 2,530.72 2,529.98 2,530.30 3,485.8K
11:03 2,530.37 2,531.16 2,530.37 2,531.16 7,378.3K
11:04 2,531.20 2,531.33 2,530.39 2,530.39 2,618.3K
11:05 2,530.47 2,531.40 2,530.32 2,531.40 4,025.1K
11:06 2,531.33 2,532.09 2,531.33 2,532.09 4,109.8K
11:07 2,531.94 2,533.04 2,531.94 2,532.97 4,388.9K
11:08 2,533.02 2,533.44 2,532.41 2,533.20 3,470.6K
11:09 2,533.36 2,533.55 2,533.27 2,533.55 3,494.1K
11:10 2,533.45 2,533.68 2,533.04 2,533.18 2,998.9K
11:11 2,533.39 2,533.88 2,533.33 2,533.67 4,452.8K
11:12 2,533.57 2,534.36 2,533.57 2,533.59 5,649.2K
11:13 2,533.58 2,533.61 2,533.26 2,533.61 3,101.0K
11:14 2,533.69 2,534.14 2,533.63 2,533.99 4,254.4K
11:15 2,534.28 2,534.93 2,534.13 2,534.93 11,361.9K
11:16 2,534.47 2,535.24 2,534.19 2,535.04 6,670.9K
11:17 2,534.24 2,535.35 2,534.20 2,535.27 7,676.4K
11:18 2,535.29 2,535.29 2,534.57 2,534.82 3,804.1K
11:19 2,534.61 2,535.12 2,534.52 2,534.86 3,762.5K
11:20 2,534.85 2,535.22 2,534.68 2,535.12 3,717.7K
11:21 2,535.22 2,536.62 2,535.22 2,536.12 5,565.2K
11:22 2,535.88 2,536.26 2,535.88 2,536.05 4,664.9K
11:23 2,536.13 2,536.72 2,536.11 2,536.12 4,319.1K
11:24 2,536.18 2,536.69 2,536.18 2,536.27 5,462.8K
11:25 2,536.66 2,536.73 2,535.91 2,536.22 11,858.6K
11:26 2,536.46 2,536.84 2,536.14 2,536.52 4,305.9K
11:27 2,536.37 2,536.66 2,536.18 2,536.39 3,867.6K
11:28 2,536.43 2,536.45 2,535.98 2,536.35 3,698.1K
11:29 2,536.24 2,536.86 2,536.05 2,536.15 4,359.5K
11:30 2,535.87 2,536.86 2,535.72 2,536.51 6,999.2K
11:31 2,536.40 2,536.61 2,536.33 2,536.49 2,877.7K
11:32 2,536.49 2,536.55 2,536.00 2,536.33 6,270.4K
11:33 2,536.54 2,536.91 2,535.85 2,536.13 2,443.9K
11:34 2,536.37 2,536.37 2,535.30 2,535.86 4,260.1K
11:35 2,535.95 2,536.70 2,535.50 2,535.85 2,507.9K
11:36 2,535.45 2,535.90 2,535.15 2,535.34 2,103.7K
11:37 2,535.39 2,535.55 2,534.60 2,534.60 3,402.8K
11:38 2,535.16 2,535.16 2,534.08 2,534.08 5,501.0K
11:39 2,534.15 2,534.60 2,533.98 2,534.05 2,308.4K
11:40 2,534.46 2,534.50 2,532.16 2,532.16 7,577.1K
11:41 2,532.73 2,533.05 2,532.12 2,532.86 3,920.5K
11:42 2,532.64 2,533.17 2,532.44 2,532.44 1,654.0K
11:43 2,532.52 2,532.70 2,531.92 2,532.51 2,535.1K
11:44 2,532.46 2,532.73 2,532.25 2,532.57 2,148.5K
11:45 2,532.83 2,532.90 2,531.99 2,531.99 3,294.0K
11:46 2,532.02 2,532.99 2,532.02 2,532.77 2,605.4K
11:47 2,532.83 2,532.99 2,532.27 2,532.27 1,974.2K
11:48 2,532.42 2,532.52 2,531.60 2,531.86 2,221.9K
11:49 2,532.07 2,532.07 2,531.65 2,531.88 1,945.4K
11:50 2,531.47 2,531.80 2,531.43 2,531.56 1,686.9K
11:51 2,531.75 2,532.07 2,531.61 2,531.99 2,026.8K
11:52 2,531.93 2,531.93 2,531.12 2,531.30 1,882.6K
11:53 2,531.36 2,532.09 2,531.34 2,532.09 3,595.9K
11:54 2,532.24 2,532.47 2,532.04 2,532.04 3,396.0K
11:55 2,531.29 2,532.35 2,531.29 2,532.16 2,533.2K
11:56 2,532.09 2,532.47 2,531.83 2,532.08 1,371.0K
11:57 2,532.10 2,532.71 2,532.01 2,532.71 2,363.7K
11:58 2,532.83 2,532.85 2,531.82 2,531.82 1,778.1K
11:59 2,531.69 2,531.92 2,531.50 2,531.55 2,268.0K
12:00 2,531.63 2,531.63 2,531.63 2,531.63 9.2K
13:00 2,531.35 2,533.77 2,531.35 2,533.77 16,736.5K
13:01 2,534.10 2,534.20 2,533.31 2,533.73 5,696.7K
13:02 2,533.57 2,534.09 2,533.31 2,534.09 7,688.8K
13:03 2,534.19 2,535.14 2,534.10 2,535.00 3,534.9K
13:04 2,535.14 2,535.14 2,534.23 2,534.80 3,874.5K
13:05 2,534.94 2,535.42 2,534.65 2,534.85 9,276.6K
13:06 2,535.01 2,535.83 2,534.82 2,534.88 7,123.6K
13:07 2,535.34 2,537.82 2,535.34 2,537.20 35,878.7K
13:08 2,537.22 2,537.67 2,537.10 2,537.67 17,799.9K
13:09 2,537.60 2,538.05 2,537.60 2,537.76 4,215.4K
13:10 2,538.18 2,538.56 2,537.71 2,538.02 3,466.0K
13:11 2,538.19 2,538.40 2,537.75 2,537.89 5,591.5K
13:12 2,537.90 2,538.56 2,537.72 2,538.08 4,209.4K
13:13 2,538.07 2,538.73 2,538.07 2,538.59 2,765.1K
13:14 2,538.50 2,539.20 2,538.50 2,538.83 2,833.4K
13:15 2,538.59 2,538.99 2,538.18 2,538.27 6,104.6K
13:16 2,538.24 2,538.34 2,537.13 2,537.49 5,397.8K
13:17 2,537.72 2,537.82 2,537.03 2,537.04 3,503.8K
13:18 2,536.73 2,536.73 2,535.02 2,535.37 10,792.6K
13:19 2,535.28 2,535.35 2,534.89 2,535.35 16,132.4K
13:20 2,535.71 2,535.85 2,535.17 2,535.76 8,667.7K
13:21 2,535.64 2,535.73 2,534.68 2,535.09 6,589.1K
13:22 2,534.74 2,534.93 2,533.65 2,533.80 7,534.3K
13:23 2,533.54 2,534.09 2,533.09 2,533.70 7,457.8K
13:24 2,533.68 2,533.68 2,532.75 2,532.84 3,325.2K
13:25 2,533.00 2,533.00 2,532.28 2,532.28 4,074.0K
13:26 2,532.45 2,532.95 2,532.42 2,532.70 3,095.7K
13:27 2,532.54 2,533.28 2,532.54 2,533.21 3,483.1K
13:28 2,533.39 2,533.41 2,533.08 2,533.20 1,994.8K
13:29 2,533.26 2,533.90 2,533.26 2,533.26 6,562.5K
13:30 2,533.33 2,534.79 2,533.33 2,534.79 2,882.5K
13:31 2,534.89 2,536.14 2,534.89 2,535.90 6,694.4K
13:32 2,536.13 2,536.49 2,535.86 2,536.09 4,006.5K
13:33 2,535.98 2,536.28 2,535.80 2,536.24 1,937.2K
13:34 2,536.08 2,536.16 2,535.35 2,535.65 2,330.0K
13:35 2,535.67 2,535.85 2,535.35 2,535.44 2,694.9K
13:36 2,535.62 2,535.62 2,535.10 2,535.40 1,980.8K
13:37 2,535.59 2,535.75 2,535.10 2,535.30 3,728.8K
13:38 2,535.55 2,535.73 2,535.40 2,535.47 2,509.4K
13:39 2,535.82 2,535.82 2,535.02 2,535.02 4,133.9K
13:40 2,534.97 2,534.97 2,534.33 2,534.33 4,124.9K
13:41 2,534.12 2,534.37 2,533.75 2,533.84 2,587.4K
13:42 2,533.83 2,533.83 2,532.63 2,532.71 4,681.3K
13:43 2,533.04 2,533.71 2,532.66 2,533.71 3,980.2K
13:44 2,534.02 2,534.02 2,533.36 2,533.63 2,553.7K
13:45 2,533.35 2,533.76 2,533.10 2,533.39 5,073.4K
13:46 2,533.65 2,533.68 2,533.24 2,533.50 3,437.3K
13:47 2,533.35 2,533.61 2,532.73 2,532.73 3,058.8K
13:48 2,532.63 2,533.03 2,532.17 2,533.03 3,670.5K
13:49 2,533.22 2,533.37 2,532.61 2,533.03 3,235.3K
13:50 2,533.15 2,534.01 2,532.84 2,533.82 3,921.8K
13:51 2,533.91 2,534.24 2,533.61 2,534.24 3,113.5K
13:52 2,534.35 2,534.52 2,533.26 2,533.26 2,538.8K
13:53 2,533.36 2,533.69 2,532.03 2,532.59 3,827.3K
13:54 2,532.21 2,532.21 2,531.30 2,532.04 8,956.8K
13:55 2,531.62 2,531.94 2,531.07 2,531.24 3,410.9K
13:56 2,531.54 2,531.83 2,531.00 2,531.00 6,098.5K
13:57 2,530.98 2,531.01 2,530.07 2,530.53 3,079.3K
13:58 2,530.33 2,530.55 2,530.07 2,530.18 3,362.1K
13:59 2,530.05 2,530.68 2,530.05 2,530.46 2,707.3K
14:00 2,530.35 2,530.35 2,529.57 2,530.22 3,423.3K
14:01 2,530.42 2,530.74 2,529.89 2,530.23 3,153.2K
14:02 2,530.54 2,530.64 2,529.77 2,530.14 3,003.7K
14:03 2,530.27 2,530.58 2,530.00 2,530.22 3,492.0K
14:04 2,530.31 2,530.31 2,529.35 2,529.35 4,122.1K
14:05 2,529.46 2,530.52 2,529.46 2,530.52 3,842.8K
14:06 2,529.95 2,530.62 2,529.78 2,530.62 4,095.2K
14:07 2,530.56 2,530.98 2,530.53 2,530.53 6,141.1K
14:08 2,530.26 2,531.03 2,530.26 2,530.85 2,839.3K
14:09 2,530.90 2,531.33 2,530.58 2,530.97 2,601.4K
14:10 2,531.13 2,531.13 2,530.31 2,530.59 3,673.6K
14:11 2,530.48 2,531.01 2,530.35 2,530.98 4,126.4K
14:12 2,530.96 2,531.57 2,530.84 2,530.84 2,919.8K
14:13 2,531.33 2,531.33 2,530.20 2,530.20 3,535.6K
14:14 2,530.47 2,530.74 2,529.72 2,530.42 2,593.9K
14:15 2,530.42 2,531.13 2,530.42 2,530.88 4,450.5K
14:16 2,530.74 2,531.31 2,530.74 2,531.20 3,106.9K
14:17 2,531.75 2,532.79 2,531.75 2,532.27 5,153.1K
14:18 2,532.24 2,532.76 2,532.18 2,532.36 3,293.4K
14:19 2,532.41 2,533.36 2,532.41 2,533.36 6,917.3K
14:20 2,533.60 2,534.52 2,533.53 2,534.52 9,281.3K
14:21 2,534.36 2,534.80 2,534.18 2,534.18 3,411.0K
14:22 2,534.40 2,534.40 2,533.20 2,533.76 2,967.7K
14:23 2,533.53 2,533.97 2,533.04 2,533.97 4,460.4K
14:24 2,533.64 2,534.30 2,533.52 2,534.09 2,916.7K
14:25 2,534.22 2,534.41 2,533.84 2,534.31 3,353.9K
14:26 2,534.38 2,534.87 2,534.06 2,534.35 4,241.6K
14:27 2,534.23 2,534.36 2,533.71 2,534.07 4,345.3K
14:28 2,534.26 2,534.99 2,534.05 2,534.66 2,601.3K
14:29 2,534.52 2,535.58 2,534.52 2,534.97 3,573.7K
14:30 2,534.67 2,535.93 2,534.67 2,535.63 5,435.7K
14:31 2,535.61 2,536.26 2,535.61 2,535.74 3,958.5K
14:32 2,535.92 2,536.55 2,535.87 2,536.14 3,657.8K
14:33 2,535.98 2,536.89 2,535.98 2,536.82 4,198.0K
14:34 2,536.33 2,536.65 2,535.83 2,536.12 3,804.7K
14:35 2,536.31 2,536.88 2,536.02 2,536.37 4,353.3K
14:36 2,536.22 2,536.63 2,535.91 2,536.63 2,552.9K
14:37 2,536.45 2,536.90 2,535.97 2,536.00 4,181.4K
14:38 2,535.78 2,536.05 2,534.99 2,535.48 3,105.8K
14:39 2,535.76 2,535.82 2,535.09 2,535.40 3,217.7K
14:40 2,535.66 2,535.79 2,535.22 2,535.54 2,890.0K
14:41 2,535.75 2,535.75 2,535.00 2,535.03 2,830.0K
14:42 2,534.46 2,535.83 2,534.46 2,535.83 4,056.5K
14:43 2,535.29 2,535.79 2,535.29 2,535.55 3,288.4K
14:44 2,535.35 2,536.05 2,535.35 2,535.63 3,468.3K
14:45 2,535.46 2,536.31 2,535.46 2,535.98 3,780.3K
14:46 2,535.96 2,536.68 2,535.96 2,536.53 3,277.6K
14:47 2,536.33 2,536.71 2,535.62 2,536.71 5,051.5K
14:48 2,536.29 2,536.62 2,535.82 2,535.89 2,828.1K
14:49 2,536.46 2,537.11 2,536.30 2,536.30 4,174.6K
14:50 2,536.27 2,536.99 2,536.17 2,536.41 3,557.0K
14:51 2,536.36 2,537.54 2,536.36 2,537.20 3,604.2K
14:52 2,537.32 2,538.11 2,537.15 2,537.82 3,950.3K
14:53 2,537.72 2,538.40 2,537.72 2,538.36 6,054.7K
14:54 2,537.92 2,539.10 2,537.92 2,539.10 4,742.7K
14:55 2,539.20 2,539.21 2,538.20 2,538.94 5,383.1K
14:56 2,538.85 2,539.96 2,538.42 2,539.96 5,748.5K
14:57 2,540.06 2,540.30 2,539.31 2,540.30 3,156.6K
14:58 2,540.03 2,540.68 2,539.80 2,539.93 4,073.2K
14:59 2,539.98 2,540.41 2,539.59 2,540.41 6,894.2K
15:00 2,540.56 2,540.56 2,539.43 2,539.43 4,895.1K
15:01 2,539.91 2,539.91 2,539.03 2,539.85 4,930.3K
15:02 2,540.14 2,540.34 2,539.87 2,539.87 4,113.0K
15:03 2,540.04 2,540.85 2,540.04 2,540.15 4,319.0K
15:04 2,540.22 2,541.03 2,540.06 2,541.03 2,803.9K
15:05 2,541.06 2,541.26 2,540.87 2,541.06 26,949.4K
15:06 2,541.06 2,541.19 2,540.38 2,540.90 7,012.7K
15:07 2,540.83 2,541.08 2,540.17 2,540.17 3,800.1K
15:08 2,540.32 2,540.78 2,540.08 2,540.33 6,771.1K
15:09 2,540.90 2,540.90 2,539.91 2,540.25 5,032.3K
15:10 2,539.97 2,540.54 2,539.53 2,540.24 3,643.7K
15:11 2,540.27 2,540.83 2,540.15 2,540.64 4,356.1K
15:12 2,539.82 2,540.95 2,539.82 2,540.26 4,438.7K
15:13 2,539.94 2,540.14 2,539.24 2,539.37 3,763.4K
15:14 2,539.53 2,539.57 2,539.15 2,539.28 4,232.8K
15:15 2,539.16 2,540.62 2,539.16 2,540.62 3,937.6K
15:16 2,540.43 2,540.59 2,539.92 2,540.38 4,054.9K
15:17 2,540.50 2,541.06 2,540.19 2,541.06 3,509.9K
15:18 2,540.94 2,541.83 2,540.94 2,541.75 6,629.8K
15:19 2,541.40 2,542.03 2,541.25 2,542.03 6,865.7K
15:20 2,542.42 2,542.85 2,542.19 2,542.19 3,367.6K
15:21 2,542.33 2,542.81 2,542.33 2,542.77 4,307.5K
15:22 2,542.46 2,543.36 2,542.38 2,543.36 3,793.3K
15:23 2,543.36 2,543.73 2,543.14 2,543.73 12,079.4K
15:24 2,543.75 2,544.32 2,543.34 2,544.26 17,629.5K
15:25 2,544.33 2,544.65 2,544.16 2,544.65 4,882.6K
15:26 2,544.45 2,544.83 2,544.24 2,544.24 7,536.4K
15:27 2,544.35 2,544.56 2,543.49 2,543.94 3,787.6K
15:28 2,543.50 2,543.76 2,543.27 2,543.44 3,776.7K
15:29 2,543.70 2,543.88 2,543.04 2,543.59 3,129.4K
15:30 2,543.20 2,543.32 2,541.93 2,541.93 5,952.3K
15:31 2,541.84 2,541.84 2,541.04 2,541.04 4,730.6K
15:32 2,541.40 2,542.16 2,541.40 2,541.89 6,589.4K
15:33 2,541.83 2,542.19 2,541.35 2,541.80 6,736.5K
15:34 2,541.82 2,542.86 2,541.82 2,542.86 5,868.0K
15:35 2,542.87 2,542.87 2,541.59 2,541.97 4,211.0K
15:36 2,541.60 2,542.40 2,541.51 2,541.56 4,954.7K
15:37 2,542.08 2,542.57 2,541.88 2,542.47 4,095.2K
15:38 2,542.29 2,542.67 2,541.83 2,542.37 4,960.4K
15:39 2,542.50 2,543.12 2,542.12 2,542.92 4,019.9K
15:40 2,542.71 2,543.02 2,542.54 2,542.94 5,460.5K
15:41 2,542.72 2,542.86 2,542.34 2,542.64 3,923.7K
15:42 2,542.42 2,542.63 2,541.95 2,542.63 5,407.9K
15:43 2,542.51 2,542.87 2,542.14 2,542.17 3,949.0K
15:44 2,542.30 2,542.30 2,540.70 2,541.97 5,019.2K
15:45 2,541.22 2,541.78 2,540.92 2,540.92 6,815.0K
15:46 2,541.14 2,541.67 2,541.08 2,541.08 6,772.6K
15:47 2,541.15 2,542.19 2,541.15 2,542.16 6,229.9K
15:48 2,542.03 2,542.41 2,541.45 2,541.63 7,593.5K
15:49 2,542.30 2,542.30 2,540.67 2,541.60 6,538.2K
15:50 2,541.28 2,541.54 2,540.96 2,541.04 7,010.8K
15:51 2,541.40 2,541.40 2,540.73 2,540.88 8,160.3K
15:52 2,540.90 2,540.97 2,540.21 2,540.21 5,705.5K
15:53 2,540.44 2,540.57 2,539.78 2,539.81 7,157.9K
15:54 2,540.21 2,540.65 2,539.53 2,539.61 11,101.0K
15:55 2,540.38 2,540.40 2,539.89 2,540.13 7,038.9K
15:56 2,540.15 2,540.76 2,539.93 2,540.52 8,510.9K
15:57 2,540.94 2,541.63 2,540.44 2,541.39 8,531.4K
15:58 2,541.11 2,541.59 2,540.36 2,541.59 10,411.1K
15:59 2,541.86 2,541.94 2,541.20 2,541.56 86,203.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据