中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,448.32 2,450.26 2,448.32 2,450.13 60,823.2K
09:31 2,450.18 2,451.15 2,449.79 2,451.15 25,749.6K
09:32 2,451.28 2,453.24 2,451.28 2,452.10 29,130.8K
09:33 2,451.41 2,454.62 2,451.41 2,454.62 49,907.8K
09:34 2,454.95 2,458.05 2,454.95 2,458.05 24,559.4K
09:35 2,458.32 2,459.39 2,458.32 2,458.91 12,793.4K
09:36 2,458.79 2,459.50 2,458.53 2,459.03 25,036.0K
09:37 2,458.63 2,460.36 2,458.03 2,459.96 13,986.7K
09:38 2,460.42 2,463.17 2,460.42 2,463.17 24,960.7K
09:39 2,463.71 2,464.04 2,463.05 2,463.60 22,387.5K
09:40 2,463.36 2,464.40 2,463.07 2,463.38 17,575.7K
09:41 2,463.66 2,464.02 2,463.03 2,463.44 13,452.3K
09:42 2,462.88 2,463.97 2,462.88 2,463.97 11,362.7K
09:43 2,463.66 2,463.86 2,461.73 2,461.73 15,940.9K
09:44 2,461.12 2,461.12 2,459.98 2,460.06 20,176.7K
09:45 2,460.01 2,460.33 2,459.04 2,459.11 7,801.9K
09:46 2,459.81 2,459.81 2,458.07 2,458.58 14,704.3K
09:47 2,458.91 2,461.13 2,458.91 2,461.00 8,729.6K
09:48 2,460.74 2,460.74 2,458.94 2,458.94 8,697.3K
09:49 2,459.38 2,459.38 2,458.34 2,458.99 12,396.2K
09:50 2,458.61 2,458.91 2,456.92 2,456.92 9,850.0K
09:51 2,456.20 2,456.20 2,454.35 2,454.35 11,494.1K
09:52 2,454.33 2,454.72 2,453.70 2,454.72 6,220.8K
09:53 2,454.47 2,455.91 2,454.17 2,455.89 8,765.8K
09:54 2,455.61 2,455.76 2,454.76 2,454.91 10,724.4K
09:55 2,454.86 2,455.89 2,454.86 2,455.78 10,122.5K
09:56 2,455.66 2,456.12 2,455.33 2,455.70 11,393.2K
09:57 2,455.76 2,456.24 2,455.18 2,455.19 5,070.4K
09:58 2,455.01 2,455.07 2,453.75 2,453.75 7,753.6K
09:59 2,453.68 2,453.85 2,453.07 2,453.21 6,661.3K
10:00 2,453.79 2,454.86 2,453.63 2,454.86 10,869.6K
10:01 2,454.52 2,455.64 2,454.47 2,454.71 12,928.4K
10:02 2,454.57 2,456.08 2,454.57 2,455.06 8,202.6K
10:03 2,454.78 2,456.17 2,454.78 2,455.89 7,709.0K
10:04 2,456.03 2,456.65 2,455.65 2,456.03 6,770.4K
10:05 2,456.62 2,459.40 2,456.55 2,459.40 5,909.8K
10:06 2,459.30 2,460.45 2,459.21 2,460.45 6,885.0K
10:07 2,460.31 2,460.31 2,459.35 2,460.23 7,199.6K
10:08 2,459.52 2,459.52 2,458.86 2,459.08 4,050.7K
10:09 2,458.90 2,460.65 2,458.90 2,460.65 5,181.3K
10:10 2,460.56 2,460.92 2,460.04 2,460.92 3,808.5K
10:11 2,461.00 2,461.28 2,460.73 2,461.03 9,123.2K
10:12 2,461.29 2,461.29 2,459.59 2,459.73 8,009.5K
10:13 2,459.41 2,460.06 2,459.41 2,460.06 6,070.3K
10:14 2,459.80 2,459.85 2,458.78 2,459.39 5,724.1K
10:15 2,459.81 2,459.81 2,457.94 2,458.23 6,703.5K
10:16 2,458.31 2,458.31 2,457.38 2,457.48 5,063.3K
10:17 2,456.65 2,457.40 2,456.48 2,456.73 5,500.8K
10:18 2,456.82 2,458.28 2,456.82 2,457.95 5,595.6K
10:19 2,458.27 2,458.60 2,457.78 2,458.28 4,773.6K
10:20 2,457.76 2,458.57 2,456.91 2,456.91 5,063.7K
10:21 2,457.19 2,457.62 2,456.90 2,457.47 3,677.9K
10:22 2,457.27 2,457.93 2,457.27 2,457.74 3,731.5K
10:23 2,457.52 2,458.90 2,457.35 2,458.90 4,307.3K
10:24 2,458.72 2,459.65 2,458.52 2,459.52 8,805.4K
10:25 2,459.78 2,460.62 2,459.13 2,460.01 3,541.1K
10:26 2,459.89 2,460.40 2,459.40 2,460.40 9,040.4K
10:27 2,460.23 2,460.50 2,459.56 2,459.85 6,501.9K
10:28 2,460.12 2,461.03 2,460.12 2,460.64 5,734.9K
10:29 2,461.19 2,461.78 2,460.60 2,460.62 8,768.0K
10:30 2,460.67 2,461.54 2,460.44 2,461.54 10,716.8K
10:31 2,461.52 2,462.67 2,461.52 2,462.67 8,691.5K
10:32 2,462.85 2,463.22 2,462.47 2,462.62 3,743.7K
10:33 2,462.43 2,463.97 2,462.43 2,463.97 7,633.8K
10:34 2,463.77 2,464.24 2,463.75 2,464.16 6,389.7K
10:35 2,464.22 2,464.46 2,462.91 2,462.91 7,047.5K
10:36 2,462.60 2,462.79 2,461.09 2,461.15 5,214.2K
10:37 2,461.08 2,463.18 2,461.08 2,463.18 4,400.2K
10:38 2,463.32 2,464.35 2,463.19 2,464.35 5,994.0K
10:39 2,464.75 2,464.75 2,463.85 2,464.39 4,385.4K
10:40 2,464.30 2,464.91 2,464.25 2,464.53 4,837.0K
10:41 2,464.70 2,466.10 2,464.70 2,465.74 7,534.6K
10:42 2,465.54 2,467.07 2,465.54 2,467.07 8,195.8K
10:43 2,467.16 2,467.20 2,466.36 2,466.41 4,056.6K
10:44 2,466.77 2,466.92 2,466.44 2,466.49 6,868.1K
10:45 2,466.19 2,467.65 2,466.07 2,467.61 4,465.8K
10:46 2,467.35 2,467.62 2,466.93 2,467.46 2,822.4K
10:47 2,467.71 2,467.88 2,467.20 2,467.20 5,986.3K
10:48 2,467.33 2,467.33 2,466.61 2,466.61 8,279.8K
10:49 2,466.67 2,467.03 2,466.57 2,467.03 6,286.4K
10:50 2,467.39 2,467.84 2,467.13 2,467.57 5,937.2K
10:51 2,467.25 2,468.40 2,467.24 2,467.85 7,524.1K
10:52 2,468.23 2,468.23 2,466.50 2,466.50 3,839.8K
10:53 2,466.90 2,467.04 2,465.50 2,465.76 15,013.2K
10:54 2,465.36 2,465.77 2,465.06 2,465.50 5,195.6K
10:55 2,465.70 2,465.93 2,464.90 2,465.08 6,400.9K
10:56 2,464.64 2,464.77 2,463.81 2,464.77 5,814.2K
10:57 2,464.47 2,464.75 2,463.95 2,464.12 4,512.9K
10:58 2,464.22 2,464.45 2,463.36 2,463.36 3,037.2K
10:59 2,463.15 2,463.15 2,462.28 2,462.45 3,220.9K
11:00 2,462.41 2,463.08 2,462.26 2,462.99 2,282.1K
11:01 2,462.96 2,462.96 2,461.66 2,461.68 5,559.5K
11:02 2,461.46 2,461.87 2,461.14 2,461.20 2,903.2K
11:03 2,461.11 2,461.58 2,460.68 2,460.92 3,245.8K
11:04 2,460.22 2,460.87 2,460.03 2,460.30 5,350.3K
11:05 2,460.32 2,460.72 2,460.32 2,460.54 3,203.1K
11:06 2,460.08 2,460.75 2,460.08 2,460.69 3,538.7K
11:07 2,460.36 2,460.67 2,459.11 2,459.53 3,802.2K
11:08 2,459.47 2,460.23 2,459.47 2,460.23 6,462.6K
11:09 2,460.10 2,460.59 2,459.93 2,459.93 5,140.4K
11:10 2,460.18 2,460.73 2,460.18 2,460.73 3,565.2K
11:11 2,460.82 2,460.82 2,460.01 2,460.57 4,746.0K
11:12 2,460.50 2,461.38 2,460.50 2,460.92 3,166.7K
11:13 2,461.32 2,461.73 2,460.82 2,461.27 4,463.9K
11:14 2,461.36 2,462.06 2,461.20 2,462.06 3,403.2K
11:15 2,462.13 2,463.59 2,461.88 2,463.42 3,484.1K
11:16 2,463.45 2,463.80 2,463.08 2,463.80 3,738.9K
11:17 2,463.35 2,463.35 2,462.28 2,462.28 3,140.8K
11:18 2,462.33 2,463.19 2,462.28 2,462.67 5,102.2K
11:19 2,462.86 2,463.38 2,462.86 2,463.28 2,800.7K
11:20 2,463.11 2,463.36 2,462.86 2,463.16 2,947.0K
11:21 2,463.23 2,463.23 2,462.29 2,462.42 10,192.8K
11:22 2,462.21 2,463.06 2,461.97 2,462.43 12,086.7K
11:23 2,462.52 2,462.52 2,461.90 2,462.28 4,681.9K
11:24 2,461.93 2,462.29 2,461.37 2,461.77 6,240.9K
11:25 2,461.17 2,461.45 2,460.86 2,460.98 4,060.8K
11:26 2,461.27 2,461.99 2,460.90 2,461.61 4,837.6K
11:27 2,461.61 2,462.43 2,461.61 2,462.40 7,826.8K
11:28 2,462.62 2,463.04 2,462.24 2,462.26 4,255.3K
11:29 2,462.58 2,463.88 2,462.58 2,463.53 4,273.8K
11:30 2,463.22 2,464.14 2,463.22 2,464.14 3,514.8K
11:31 2,463.91 2,464.03 2,463.45 2,463.70 4,659.7K
11:32 2,463.48 2,463.86 2,461.09 2,461.68 8,421.4K
11:33 2,461.45 2,462.53 2,461.21 2,462.07 3,953.4K
11:34 2,461.78 2,462.81 2,461.77 2,461.77 3,560.5K
11:35 2,461.88 2,462.01 2,461.29 2,461.67 4,509.4K
11:36 2,461.79 2,462.66 2,461.62 2,462.60 6,783.2K
11:37 2,462.59 2,463.30 2,462.59 2,463.01 3,469.6K
11:38 2,462.79 2,462.96 2,462.18 2,462.73 5,220.5K
11:39 2,462.49 2,462.70 2,461.71 2,461.71 5,058.2K
11:40 2,461.68 2,462.27 2,461.68 2,462.27 2,567.9K
11:41 2,462.16 2,462.77 2,462.16 2,462.22 3,851.9K
11:42 2,462.37 2,462.67 2,462.05 2,462.45 3,584.2K
11:43 2,462.56 2,463.35 2,462.56 2,462.90 1,580.5K
11:44 2,462.97 2,463.02 2,462.22 2,462.26 2,661.5K
11:45 2,461.96 2,462.24 2,461.71 2,461.73 2,499.2K
11:46 2,461.78 2,462.28 2,461.62 2,461.77 4,614.6K
11:47 2,461.89 2,462.44 2,461.26 2,461.26 1,724.8K
11:48 2,461.08 2,462.32 2,461.08 2,462.32 2,796.7K
11:49 2,462.43 2,462.43 2,461.63 2,461.63 2,190.6K
11:50 2,461.42 2,462.14 2,461.38 2,462.14 1,711.0K
11:51 2,462.20 2,462.77 2,461.67 2,462.77 5,059.0K
11:52 2,462.78 2,462.82 2,462.07 2,462.47 2,041.6K
11:53 2,462.69 2,462.69 2,461.92 2,462.34 2,134.6K
11:54 2,462.31 2,462.32 2,462.05 2,462.20 1,655.3K
11:55 2,462.53 2,462.96 2,462.18 2,462.42 1,887.4K
11:56 2,462.55 2,462.61 2,461.55 2,461.74 2,518.5K
11:57 2,461.52 2,462.13 2,461.52 2,461.62 1,813.7K
11:58 2,461.24 2,462.11 2,461.24 2,462.11 2,234.2K
11:59 2,461.57 2,462.04 2,461.37 2,461.38 1,967.0K
12:00 2,461.40 2,461.40 2,461.40 2,461.40 2.0K
13:00 2,462.72 2,464.02 2,462.72 2,464.02 10,979.2K
13:01 2,463.85 2,463.85 2,462.00 2,462.18 3,892.4K
13:02 2,461.91 2,461.98 2,460.99 2,461.19 10,437.5K
13:03 2,461.30 2,461.65 2,461.20 2,461.65 3,560.5K
13:04 2,461.50 2,461.93 2,461.39 2,461.93 7,663.9K
13:05 2,461.95 2,462.57 2,461.83 2,462.57 3,576.3K
13:06 2,461.95 2,462.03 2,461.03 2,461.06 3,278.4K
13:07 2,460.75 2,462.26 2,460.75 2,462.08 3,346.6K
13:08 2,462.18 2,462.55 2,461.75 2,461.75 2,764.1K
13:09 2,461.62 2,461.90 2,461.11 2,461.38 5,584.4K
13:10 2,461.21 2,462.34 2,461.21 2,461.90 3,021.8K
13:11 2,461.61 2,461.77 2,460.94 2,460.94 3,705.0K
13:12 2,460.80 2,461.26 2,460.80 2,461.06 3,370.7K
13:13 2,461.12 2,461.33 2,460.42 2,460.48 3,291.7K
13:14 2,460.07 2,460.24 2,459.50 2,459.80 5,321.4K
13:15 2,459.37 2,459.45 2,458.59 2,458.89 5,139.0K
13:16 2,458.50 2,459.19 2,458.39 2,458.45 5,294.6K
13:17 2,458.53 2,458.77 2,457.80 2,457.80 3,329.1K
13:18 2,457.79 2,458.16 2,457.63 2,457.63 9,529.4K
13:19 2,457.55 2,458.48 2,457.55 2,458.48 4,398.4K
13:20 2,458.65 2,459.26 2,458.44 2,459.26 4,093.4K
13:21 2,459.15 2,459.65 2,458.70 2,458.91 4,300.2K
13:22 2,458.95 2,459.06 2,458.42 2,458.93 3,247.2K
13:23 2,459.14 2,459.33 2,458.77 2,458.77 2,857.0K
13:24 2,458.60 2,459.05 2,458.60 2,458.83 4,885.5K
13:25 2,458.69 2,459.07 2,458.67 2,459.01 3,268.9K
13:26 2,458.83 2,459.73 2,458.83 2,459.12 2,605.6K
13:27 2,459.00 2,459.57 2,458.96 2,459.19 3,794.7K
13:28 2,459.26 2,459.49 2,458.88 2,459.42 3,504.2K
13:29 2,458.95 2,459.16 2,458.10 2,458.17 4,838.2K
13:30 2,458.04 2,458.64 2,457.98 2,458.14 6,302.9K
13:31 2,457.95 2,458.58 2,457.58 2,458.58 6,049.4K
13:32 2,458.68 2,459.04 2,458.24 2,458.30 6,585.9K
13:33 2,458.27 2,458.28 2,457.35 2,457.35 4,898.6K
13:34 2,457.55 2,457.84 2,457.08 2,457.36 4,660.9K
13:35 2,457.20 2,457.32 2,456.18 2,456.99 6,144.5K
13:36 2,457.14 2,457.14 2,456.24 2,456.79 4,568.2K
13:37 2,456.69 2,457.39 2,456.61 2,457.32 5,976.5K
13:38 2,457.34 2,457.43 2,456.43 2,456.69 5,513.0K
13:39 2,456.73 2,456.77 2,456.27 2,456.70 5,459.7K
13:40 2,456.92 2,457.05 2,456.33 2,457.05 7,092.8K
13:41 2,456.86 2,457.25 2,455.54 2,455.95 6,701.4K
13:42 2,455.84 2,456.56 2,455.84 2,456.27 5,953.3K
13:43 2,456.13 2,456.97 2,456.13 2,456.71 6,356.5K
13:44 2,456.32 2,456.54 2,454.93 2,454.93 8,957.9K
13:45 2,455.02 2,455.35 2,454.93 2,455.35 9,338.6K
13:46 2,455.17 2,455.62 2,454.78 2,455.62 8,921.1K
13:47 2,455.06 2,455.06 2,453.82 2,453.82 16,811.1K
13:48 2,453.85 2,453.85 2,452.31 2,452.31 5,770.0K
13:49 2,452.09 2,453.04 2,452.09 2,452.23 3,758.8K
13:50 2,452.49 2,452.96 2,452.17 2,452.26 6,890.9K
13:51 2,451.97 2,452.28 2,451.61 2,451.64 3,779.0K
13:52 2,451.16 2,452.58 2,451.16 2,452.04 5,856.1K
13:53 2,452.13 2,453.20 2,452.13 2,452.54 4,694.6K
13:54 2,452.65 2,453.00 2,452.56 2,452.95 6,783.9K
13:55 2,453.00 2,453.69 2,452.88 2,453.59 3,578.8K
13:56 2,453.37 2,453.82 2,453.06 2,453.44 6,847.3K
13:57 2,453.29 2,454.11 2,453.29 2,453.48 5,101.9K
13:58 2,453.54 2,453.56 2,452.86 2,453.56 2,945.9K
13:59 2,453.55 2,453.72 2,452.50 2,452.99 2,360.9K
14:00 2,453.20 2,453.48 2,452.71 2,453.48 3,302.0K
14:01 2,453.61 2,453.98 2,452.89 2,452.89 3,452.0K
14:02 2,453.04 2,453.50 2,452.45 2,452.45 3,843.8K
14:03 2,452.08 2,452.80 2,452.08 2,452.79 4,827.4K
14:04 2,452.73 2,453.20 2,452.51 2,452.76 3,047.1K
14:05 2,452.21 2,452.93 2,451.81 2,451.81 5,545.7K
14:06 2,451.99 2,451.99 2,451.16 2,451.16 8,534.6K
14:07 2,451.36 2,451.46 2,450.19 2,450.73 5,152.5K
14:08 2,450.34 2,450.34 2,448.68 2,448.69 6,888.7K
14:09 2,448.70 2,449.38 2,448.61 2,449.05 4,230.9K
14:10 2,448.86 2,448.86 2,447.84 2,448.70 5,923.1K
14:11 2,448.62 2,448.84 2,448.16 2,448.51 4,291.2K
14:12 2,448.67 2,449.00 2,448.55 2,448.83 4,039.0K
14:13 2,448.76 2,449.43 2,448.69 2,449.35 4,789.6K
14:14 2,448.95 2,449.58 2,448.84 2,449.13 4,719.4K
14:15 2,449.11 2,449.14 2,448.40 2,448.59 4,689.8K
14:16 2,448.65 2,449.29 2,448.65 2,448.99 4,530.5K
14:17 2,448.51 2,449.25 2,448.23 2,448.91 4,436.4K
14:18 2,449.22 2,449.30 2,448.60 2,449.04 4,240.8K
14:19 2,449.46 2,450.41 2,449.23 2,450.18 5,607.5K
14:20 2,450.11 2,451.29 2,449.81 2,451.29 4,662.1K
14:21 2,451.62 2,451.62 2,450.68 2,451.23 3,499.0K
14:22 2,451.37 2,452.16 2,451.31 2,451.74 4,321.6K
14:23 2,451.55 2,451.93 2,451.30 2,451.90 5,049.8K
14:24 2,451.81 2,451.83 2,450.94 2,450.94 11,027.6K
14:25 2,450.19 2,450.73 2,450.16 2,450.55 4,897.5K
14:26 2,450.74 2,451.05 2,450.14 2,450.14 4,900.1K
14:27 2,450.10 2,450.55 2,449.73 2,450.15 6,294.2K
14:28 2,450.37 2,450.38 2,449.51 2,449.91 4,518.7K
14:29 2,449.85 2,450.00 2,449.32 2,449.48 4,091.9K
14:30 2,448.94 2,450.31 2,448.94 2,450.26 4,347.0K
14:31 2,449.66 2,449.80 2,448.69 2,448.69 5,508.1K
14:32 2,448.23 2,448.99 2,448.19 2,448.52 3,542.5K
14:33 2,448.42 2,448.50 2,447.70 2,448.49 5,300.1K
14:34 2,447.95 2,447.99 2,447.46 2,447.65 3,426.7K
14:35 2,448.09 2,448.09 2,446.92 2,446.92 3,501.4K
14:36 2,447.17 2,447.76 2,447.16 2,447.76 7,521.8K
14:37 2,447.74 2,448.20 2,447.47 2,447.47 5,677.9K
14:38 2,447.77 2,448.43 2,447.77 2,448.43 3,378.6K
14:39 2,448.56 2,448.61 2,447.74 2,448.53 4,821.7K
14:40 2,448.05 2,449.00 2,448.01 2,448.75 3,786.5K
14:41 2,448.84 2,449.18 2,448.27 2,448.58 5,219.6K
14:42 2,448.81 2,449.10 2,448.27 2,448.27 4,284.9K
14:43 2,448.31 2,448.92 2,448.31 2,448.86 4,388.4K
14:44 2,448.79 2,448.79 2,447.71 2,448.27 2,790.8K
14:45 2,448.04 2,448.75 2,447.79 2,448.75 3,513.5K
14:46 2,448.87 2,449.24 2,448.48 2,449.00 4,452.7K
14:47 2,449.20 2,449.20 2,448.46 2,448.71 5,822.0K
14:48 2,448.70 2,449.30 2,448.27 2,448.88 4,375.9K
14:49 2,448.75 2,449.18 2,448.01 2,448.08 8,874.0K
14:50 2,448.05 2,448.99 2,447.65 2,448.46 4,836.7K
14:51 2,449.06 2,449.06 2,448.30 2,448.87 3,271.3K
14:52 2,448.69 2,449.41 2,448.58 2,449.07 5,446.7K
14:53 2,449.21 2,449.93 2,448.56 2,449.93 6,555.8K
14:54 2,449.76 2,450.14 2,449.26 2,450.14 4,541.3K
14:55 2,449.85 2,450.27 2,449.56 2,449.56 3,721.7K
14:56 2,449.94 2,450.33 2,449.54 2,450.33 4,854.2K
14:57 2,450.25 2,450.25 2,449.67 2,449.67 4,717.4K
14:58 2,449.02 2,449.42 2,448.84 2,448.84 10,672.6K
14:59 2,448.99 2,450.18 2,448.99 2,449.64 3,961.1K
15:00 2,449.69 2,450.30 2,449.38 2,449.38 3,277.0K
15:01 2,449.37 2,449.64 2,448.77 2,448.77 2,549.3K
15:02 2,448.72 2,449.30 2,448.60 2,448.86 6,032.9K
15:03 2,448.75 2,449.15 2,448.47 2,449.15 2,745.2K
15:04 2,449.24 2,449.59 2,448.99 2,449.46 3,140.1K
15:05 2,449.22 2,449.54 2,448.43 2,448.43 3,286.2K
15:06 2,448.32 2,449.47 2,448.32 2,449.37 3,823.1K
15:07 2,449.63 2,449.82 2,449.14 2,449.23 3,800.9K
15:08 2,449.54 2,449.78 2,449.14 2,449.46 5,391.7K
15:09 2,449.13 2,449.82 2,449.13 2,449.81 4,431.2K
15:10 2,449.63 2,450.43 2,449.63 2,450.29 3,935.4K
15:11 2,449.93 2,451.09 2,449.68 2,451.09 3,457.0K
15:12 2,450.56 2,451.50 2,450.56 2,451.50 9,816.5K
15:13 2,451.32 2,452.38 2,451.31 2,452.38 3,168.4K
15:14 2,451.95 2,452.64 2,451.63 2,452.08 3,307.0K
15:15 2,452.38 2,452.92 2,452.28 2,452.82 2,936.0K
15:16 2,452.82 2,452.84 2,452.28 2,452.50 3,993.6K
15:17 2,452.71 2,452.74 2,451.74 2,452.38 3,859.5K
15:18 2,452.46 2,452.91 2,452.30 2,452.76 4,727.1K
15:19 2,452.55 2,453.01 2,452.06 2,452.50 3,252.3K
15:20 2,452.02 2,453.02 2,452.02 2,452.92 2,573.2K
15:21 2,452.99 2,453.23 2,452.76 2,453.17 2,837.0K
15:22 2,453.40 2,453.40 2,452.69 2,453.17 3,478.1K
15:23 2,453.14 2,453.30 2,452.76 2,453.07 6,569.0K
15:24 2,452.49 2,453.01 2,451.97 2,452.29 4,201.0K
15:25 2,452.35 2,452.84 2,452.03 2,452.32 4,612.6K
15:26 2,452.51 2,453.26 2,452.51 2,452.98 2,813.0K
15:27 2,453.13 2,453.13 2,452.56 2,452.88 4,006.5K
15:28 2,452.94 2,453.23 2,452.62 2,452.87 4,076.9K
15:29 2,453.04 2,453.04 2,452.20 2,452.31 2,595.4K
15:30 2,451.30 2,452.43 2,451.30 2,452.43 8,025.2K
15:31 2,452.34 2,453.41 2,452.34 2,453.18 4,223.8K
15:32 2,452.55 2,453.36 2,452.55 2,453.12 3,657.4K
15:33 2,453.06 2,453.84 2,453.06 2,453.42 5,853.0K
15:34 2,453.01 2,453.50 2,452.62 2,452.71 4,693.3K
15:35 2,452.76 2,453.33 2,452.67 2,453.22 6,983.4K
15:36 2,453.07 2,454.01 2,453.07 2,453.91 8,531.6K
15:37 2,454.02 2,454.38 2,453.42 2,454.38 7,437.3K
15:38 2,454.43 2,454.53 2,454.17 2,454.40 6,894.5K
15:39 2,454.12 2,454.73 2,453.62 2,453.62 7,691.7K
15:40 2,454.04 2,454.04 2,452.83 2,453.16 9,215.7K
15:41 2,453.37 2,453.57 2,453.17 2,453.54 11,832.0K
15:42 2,453.05 2,453.30 2,452.74 2,452.74 8,625.3K
15:43 2,452.68 2,452.88 2,452.54 2,452.67 7,014.8K
15:44 2,452.79 2,452.87 2,452.18 2,452.42 8,577.0K
15:45 2,452.35 2,452.63 2,451.47 2,451.47 16,741.5K
15:46 2,451.36 2,451.68 2,450.90 2,451.02 13,271.1K
15:47 2,451.37 2,451.89 2,450.92 2,451.89 11,847.6K
15:48 2,452.06 2,452.06 2,451.38 2,451.96 12,085.5K
15:49 2,452.13 2,452.25 2,451.45 2,451.96 9,398.6K
15:50 2,451.54 2,451.88 2,450.70 2,451.18 8,001.5K
15:51 2,450.98 2,451.51 2,450.87 2,451.23 8,520.7K
15:52 2,451.42 2,451.42 2,450.36 2,450.84 27,317.3K
15:53 2,450.68 2,451.36 2,450.17 2,450.70 9,254.7K
15:54 2,450.89 2,451.37 2,450.62 2,450.62 8,309.8K
15:55 2,450.98 2,451.53 2,450.91 2,450.95 10,130.9K
15:56 2,450.93 2,451.80 2,450.78 2,451.03 8,257.1K
15:57 2,451.28 2,451.49 2,450.99 2,451.31 7,035.9K
15:58 2,451.59 2,451.76 2,450.94 2,451.49 12,435.9K
15:59 2,452.08 2,460.40 2,452.08 2,460.40 688,225.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据