中证香港中盘精选指数 (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,475.98 2,475.98 2,474.32 2,475.64 126,164.0K
09:31 2,475.61 2,476.67 2,475.14 2,475.14 31,308.0K
09:32 2,475.82 2,475.90 2,474.08 2,475.19 23,779.4K
09:33 2,475.07 2,475.61 2,474.86 2,475.12 24,080.3K
09:34 2,475.29 2,477.20 2,475.29 2,476.81 17,854.1K
09:35 2,475.99 2,476.43 2,474.74 2,476.19 17,748.0K
09:36 2,476.28 2,479.56 2,476.28 2,479.56 18,032.8K
09:37 2,479.82 2,481.31 2,479.57 2,481.23 14,231.7K
09:38 2,481.20 2,483.11 2,481.20 2,483.01 16,726.2K
09:39 2,482.10 2,482.13 2,479.74 2,479.74 16,443.3K
09:40 2,480.00 2,482.61 2,479.78 2,482.61 22,652.0K
09:41 2,482.38 2,484.62 2,482.38 2,484.47 18,737.1K
09:42 2,484.95 2,488.18 2,484.95 2,488.18 19,073.9K
09:43 2,488.36 2,489.88 2,487.44 2,489.50 15,698.4K
09:44 2,489.37 2,489.37 2,486.38 2,486.63 20,054.5K
09:45 2,485.96 2,486.04 2,484.02 2,484.28 14,949.4K
09:46 2,484.76 2,485.59 2,484.44 2,484.97 32,009.0K
09:47 2,485.17 2,485.49 2,484.44 2,485.49 16,293.9K
09:48 2,485.69 2,486.43 2,485.37 2,485.98 15,733.0K
09:49 2,485.76 2,487.07 2,484.20 2,484.20 13,512.0K
09:50 2,485.39 2,485.39 2,484.69 2,485.27 28,275.3K
09:51 2,485.01 2,486.93 2,485.01 2,485.94 13,548.7K
09:52 2,485.54 2,485.83 2,483.72 2,483.72 31,130.5K
09:53 2,483.55 2,485.33 2,483.55 2,484.62 11,415.9K
09:54 2,484.93 2,487.55 2,484.93 2,487.06 19,858.9K
09:55 2,486.70 2,486.79 2,485.79 2,485.82 12,490.2K
09:56 2,485.56 2,486.38 2,484.86 2,485.76 11,734.5K
09:57 2,486.01 2,487.17 2,485.95 2,487.04 15,249.7K
09:58 2,487.80 2,487.80 2,486.45 2,486.45 13,384.0K
09:59 2,486.76 2,486.76 2,485.80 2,485.80 13,951.0K
10:00 2,485.45 2,486.11 2,485.03 2,485.88 12,859.2K
10:01 2,485.46 2,486.15 2,484.64 2,485.65 7,498.4K
10:02 2,485.77 2,487.98 2,485.77 2,487.98 9,868.9K
10:03 2,488.48 2,488.88 2,488.24 2,488.84 8,534.4K
10:04 2,488.70 2,488.70 2,487.31 2,488.42 10,468.5K
10:05 2,488.41 2,488.75 2,487.64 2,488.35 10,351.8K
10:06 2,488.56 2,489.39 2,488.56 2,489.39 18,021.5K
10:07 2,489.89 2,490.96 2,489.89 2,490.00 10,499.0K
10:08 2,489.25 2,489.25 2,487.93 2,488.74 10,531.9K
10:09 2,488.68 2,489.73 2,488.68 2,489.44 10,505.4K
10:10 2,489.47 2,490.20 2,489.30 2,490.15 7,943.9K
10:11 2,490.89 2,491.71 2,490.52 2,491.29 7,841.1K
10:12 2,490.56 2,491.60 2,490.53 2,491.60 6,364.9K
10:13 2,491.99 2,493.28 2,490.98 2,493.14 10,725.9K
10:14 2,493.29 2,493.57 2,492.32 2,492.32 10,750.9K
10:15 2,492.70 2,492.90 2,491.72 2,492.26 10,330.2K
10:16 2,491.92 2,491.92 2,489.91 2,489.91 26,527.8K
10:17 2,490.59 2,490.59 2,489.33 2,490.28 18,668.9K
10:18 2,490.43 2,490.88 2,490.06 2,490.34 8,173.5K
10:19 2,490.46 2,490.46 2,489.56 2,489.56 7,597.7K
10:20 2,489.70 2,491.29 2,489.70 2,491.29 11,410.2K
10:21 2,491.36 2,492.53 2,491.26 2,492.39 9,056.9K
10:22 2,492.31 2,492.42 2,491.74 2,491.83 7,536.5K
10:23 2,491.93 2,493.38 2,491.89 2,493.38 6,082.6K
10:24 2,493.59 2,493.99 2,493.53 2,493.73 7,936.3K
10:25 2,493.34 2,493.57 2,492.99 2,493.24 5,758.6K
10:26 2,493.15 2,493.15 2,492.48 2,492.87 6,575.1K
10:27 2,492.85 2,492.89 2,492.28 2,492.80 6,630.3K
10:28 2,492.57 2,492.80 2,491.88 2,492.80 6,905.2K
10:29 2,493.10 2,494.54 2,493.10 2,494.54 6,830.9K
10:30 2,494.90 2,495.00 2,493.98 2,493.98 7,050.5K
10:31 2,494.56 2,495.41 2,494.37 2,494.64 11,937.2K
10:32 2,494.51 2,494.51 2,493.14 2,493.77 8,473.0K
10:33 2,493.78 2,494.52 2,493.74 2,494.04 11,454.9K
10:34 2,494.06 2,494.17 2,493.40 2,494.17 6,755.8K
10:35 2,494.16 2,494.34 2,493.80 2,494.17 6,937.2K
10:36 2,494.16 2,494.90 2,493.76 2,494.03 8,592.2K
10:37 2,494.08 2,494.30 2,493.58 2,494.12 7,531.0K
10:38 2,494.45 2,495.03 2,494.16 2,494.64 7,093.9K
10:39 2,494.68 2,494.70 2,494.18 2,494.66 6,675.1K
10:40 2,494.48 2,494.48 2,493.19 2,493.27 11,028.3K
10:41 2,493.48 2,493.98 2,492.91 2,492.91 6,754.0K
10:42 2,493.56 2,494.22 2,493.39 2,493.77 8,070.7K
10:43 2,493.72 2,494.14 2,493.43 2,493.92 23,397.5K
10:44 2,494.39 2,494.46 2,493.74 2,494.17 9,101.1K
10:45 2,494.43 2,494.56 2,494.08 2,494.56 6,858.0K
10:46 2,494.52 2,494.76 2,493.40 2,493.40 7,951.9K
10:47 2,493.64 2,494.78 2,493.56 2,494.68 8,397.0K
10:48 2,494.55 2,494.56 2,493.89 2,494.36 6,606.5K
10:49 2,494.93 2,494.95 2,493.96 2,494.83 7,216.6K
10:50 2,495.20 2,495.25 2,493.75 2,494.37 9,804.9K
10:51 2,493.42 2,494.36 2,493.42 2,494.36 4,160.1K
10:52 2,494.20 2,494.89 2,494.10 2,494.89 8,477.6K
10:53 2,495.18 2,495.18 2,493.56 2,493.60 6,882.0K
10:54 2,493.75 2,495.03 2,493.74 2,495.03 9,664.2K
10:55 2,494.96 2,495.23 2,494.10 2,494.10 8,580.1K
10:56 2,494.21 2,494.34 2,493.94 2,493.96 6,195.2K
10:57 2,493.96 2,494.80 2,493.71 2,494.30 11,196.3K
10:58 2,494.31 2,494.58 2,493.80 2,494.44 12,473.7K
10:59 2,493.71 2,493.71 2,492.14 2,492.14 7,167.8K
11:00 2,491.59 2,491.89 2,491.31 2,491.48 5,731.8K
11:01 2,491.98 2,492.20 2,491.40 2,491.40 8,100.8K
11:02 2,491.49 2,492.33 2,491.49 2,492.33 8,704.6K
11:03 2,492.12 2,492.65 2,491.63 2,492.01 7,400.8K
11:04 2,491.81 2,492.64 2,491.27 2,492.33 5,794.6K
11:05 2,492.43 2,493.72 2,492.43 2,493.31 5,257.9K
11:06 2,493.38 2,493.60 2,492.42 2,493.42 6,515.3K
11:07 2,493.61 2,493.61 2,492.67 2,492.83 6,038.5K
11:08 2,492.52 2,495.76 2,492.52 2,495.76 8,943.8K
11:09 2,495.97 2,496.38 2,495.58 2,496.38 10,899.6K
11:10 2,496.28 2,498.27 2,496.28 2,497.98 8,806.6K
11:11 2,498.14 2,498.70 2,497.47 2,497.47 30,093.0K
11:12 2,497.74 2,498.09 2,496.79 2,498.09 20,406.6K
11:13 2,497.38 2,499.52 2,497.38 2,499.52 4,990.9K
11:14 2,499.74 2,500.15 2,499.58 2,499.58 8,547.5K
11:15 2,499.40 2,499.79 2,498.54 2,499.24 6,061.8K
11:16 2,498.83 2,499.18 2,498.30 2,498.41 11,827.5K
11:17 2,498.67 2,499.05 2,498.13 2,498.24 4,299.0K
11:18 2,498.59 2,498.59 2,497.60 2,498.30 7,917.1K
11:19 2,498.75 2,499.41 2,498.52 2,499.41 6,813.7K
11:20 2,499.25 2,499.35 2,496.86 2,496.86 7,402.3K
11:21 2,497.20 2,498.15 2,496.74 2,498.15 6,333.2K
11:22 2,497.90 2,498.10 2,497.40 2,497.40 6,345.3K
11:23 2,497.49 2,498.87 2,497.49 2,498.87 8,273.9K
11:24 2,498.75 2,499.21 2,498.56 2,498.60 5,362.2K
11:25 2,499.02 2,499.58 2,498.58 2,499.23 4,490.7K
11:26 2,499.72 2,500.28 2,499.06 2,499.06 5,558.7K
11:27 2,499.34 2,499.34 2,498.62 2,498.78 5,771.8K
11:28 2,498.76 2,499.65 2,498.67 2,499.65 7,533.8K
11:29 2,499.52 2,499.77 2,499.14 2,499.56 5,065.0K
11:30 2,499.49 2,500.56 2,499.49 2,500.56 7,838.7K
11:31 2,500.61 2,500.61 2,499.14 2,499.32 3,408.5K
11:32 2,499.24 2,499.42 2,499.02 2,499.18 24,432.0K
11:33 2,499.52 2,499.52 2,498.85 2,499.35 4,888.4K
11:34 2,499.58 2,499.58 2,498.60 2,499.01 11,427.0K
11:35 2,498.57 2,499.24 2,498.57 2,498.77 4,678.8K
11:36 2,498.78 2,499.31 2,498.78 2,499.12 4,086.0K
11:37 2,498.79 2,498.79 2,497.85 2,498.12 4,556.5K
11:38 2,498.09 2,499.41 2,498.09 2,499.41 5,468.0K
11:39 2,499.35 2,500.30 2,499.35 2,500.30 8,604.5K
11:40 2,499.88 2,500.38 2,499.69 2,500.17 6,893.3K
11:41 2,500.65 2,500.65 2,499.70 2,500.06 2,972.4K
11:42 2,500.07 2,500.36 2,499.71 2,500.11 3,251.2K
11:43 2,500.21 2,500.32 2,499.48 2,500.32 3,551.9K
11:44 2,500.29 2,500.75 2,500.29 2,500.74 9,967.7K
11:45 2,500.31 2,500.64 2,499.90 2,500.41 2,773.3K
11:46 2,500.80 2,501.45 2,500.69 2,500.83 2,735.7K
11:47 2,500.99 2,501.61 2,500.61 2,501.61 1,939.2K
11:48 2,501.67 2,501.92 2,501.03 2,501.33 2,583.3K
11:49 2,501.19 2,501.84 2,501.17 2,501.51 4,058.6K
11:50 2,501.99 2,501.99 2,501.08 2,501.20 3,148.4K
11:51 2,500.86 2,501.21 2,500.58 2,500.74 2,884.2K
11:52 2,501.03 2,501.28 2,500.67 2,501.00 2,612.7K
11:53 2,500.99 2,501.84 2,500.99 2,501.84 2,446.5K
11:54 2,501.84 2,501.84 2,500.97 2,501.62 4,228.9K
11:55 2,501.97 2,502.23 2,501.93 2,502.11 2,965.1K
11:56 2,501.80 2,501.93 2,501.36 2,501.79 5,437.5K
11:57 2,502.08 2,502.08 2,501.27 2,501.48 2,371.7K
11:58 2,501.19 2,501.78 2,501.19 2,501.68 3,614.0K
11:59 2,501.79 2,502.23 2,501.59 2,501.97 2,514.2K
12:00 2,501.85 2,501.85 2,501.85 2,501.85 25.0K
13:00 2,501.08 2,501.52 2,501.01 2,501.20 24,277.6K
13:01 2,501.33 2,502.35 2,501.33 2,502.09 8,172.3K
13:02 2,501.90 2,502.25 2,501.65 2,502.24 4,993.5K
13:03 2,502.15 2,502.95 2,501.90 2,502.80 4,595.3K
13:04 2,503.27 2,503.55 2,502.42 2,502.44 7,600.1K
13:05 2,502.09 2,502.74 2,501.26 2,501.75 5,944.1K
13:06 2,501.88 2,502.30 2,501.65 2,502.01 14,559.2K
13:07 2,502.27 2,503.49 2,501.93 2,503.49 4,974.4K
13:08 2,503.53 2,503.53 2,502.41 2,502.41 10,733.5K
13:09 2,502.58 2,502.88 2,501.76 2,502.17 6,359.4K
13:10 2,502.26 2,503.01 2,502.26 2,502.87 8,672.4K
13:11 2,503.07 2,503.07 2,501.95 2,502.12 7,060.1K
13:12 2,501.87 2,501.87 2,498.70 2,498.70 6,772.2K
13:13 2,498.23 2,498.23 2,496.95 2,497.02 9,395.0K
13:14 2,496.57 2,496.57 2,492.84 2,492.93 25,334.7K
13:15 2,492.43 2,492.43 2,488.39 2,488.43 17,663.6K
13:16 2,488.07 2,488.33 2,486.99 2,487.14 10,585.4K
13:17 2,486.94 2,486.94 2,483.67 2,483.67 13,140.1K
13:18 2,483.01 2,483.01 2,480.86 2,481.67 12,788.3K
13:19 2,481.41 2,482.06 2,480.48 2,480.48 15,332.0K
13:20 2,480.56 2,480.56 2,477.89 2,477.89 11,037.9K
13:21 2,478.00 2,478.00 2,474.72 2,474.72 25,967.1K
13:22 2,474.71 2,474.74 2,473.03 2,473.59 15,217.5K
13:23 2,474.05 2,478.70 2,474.05 2,478.70 23,139.8K
13:24 2,479.02 2,479.66 2,478.68 2,479.65 9,004.1K
13:25 2,479.89 2,480.25 2,479.71 2,480.09 6,939.7K
13:26 2,479.31 2,479.31 2,478.73 2,479.24 7,322.7K
13:27 2,479.22 2,479.28 2,478.48 2,478.77 19,009.9K
13:28 2,478.47 2,478.47 2,475.21 2,475.21 9,825.6K
13:29 2,474.68 2,474.68 2,472.26 2,472.26 14,167.5K
13:30 2,471.91 2,471.91 2,470.24 2,470.38 13,422.5K
13:31 2,470.35 2,470.35 2,468.73 2,468.73 11,453.7K
13:32 2,468.16 2,470.70 2,468.16 2,470.70 29,656.1K
13:33 2,471.13 2,473.39 2,470.84 2,473.39 21,228.0K
13:34 2,473.45 2,474.97 2,473.45 2,474.97 8,096.9K
13:35 2,475.21 2,477.33 2,475.21 2,477.28 6,988.7K
13:36 2,478.06 2,480.10 2,478.06 2,480.00 22,640.4K
13:37 2,480.05 2,482.43 2,480.05 2,482.43 20,847.2K
13:38 2,482.29 2,483.29 2,482.29 2,483.00 5,254.5K
13:39 2,482.97 2,483.10 2,482.01 2,482.56 9,397.4K
13:40 2,482.90 2,484.08 2,482.51 2,484.00 6,877.4K
13:41 2,484.31 2,484.87 2,483.98 2,484.87 4,588.6K
13:42 2,485.12 2,485.63 2,484.80 2,485.62 9,467.1K
13:43 2,485.70 2,488.16 2,485.70 2,488.16 11,814.8K
13:44 2,488.35 2,488.82 2,487.95 2,488.55 5,544.4K
13:45 2,488.94 2,489.37 2,488.78 2,488.79 6,211.0K
13:46 2,488.89 2,489.11 2,488.15 2,488.91 4,860.5K
13:47 2,488.98 2,489.72 2,488.98 2,489.72 7,282.8K
13:48 2,489.56 2,490.32 2,489.12 2,489.37 4,679.7K
13:49 2,489.19 2,489.19 2,488.37 2,488.58 4,167.4K
13:50 2,488.78 2,488.86 2,488.22 2,488.22 5,123.4K
13:51 2,487.76 2,487.76 2,486.84 2,486.85 2,989.1K
13:52 2,487.52 2,487.52 2,486.46 2,486.46 3,601.7K
13:53 2,486.02 2,486.02 2,484.72 2,484.72 6,457.4K
13:54 2,484.71 2,487.54 2,484.71 2,487.54 5,791.8K
13:55 2,487.42 2,488.45 2,487.28 2,488.45 4,692.8K
13:56 2,488.19 2,488.56 2,487.62 2,488.22 5,706.0K
13:57 2,488.68 2,489.37 2,488.17 2,489.09 7,943.3K
13:58 2,489.19 2,490.62 2,489.19 2,489.98 5,064.0K
13:59 2,490.27 2,490.31 2,489.87 2,489.87 3,763.2K
14:00 2,489.66 2,489.72 2,488.03 2,488.29 4,665.5K
14:01 2,487.66 2,487.66 2,486.36 2,486.62 6,608.7K
14:02 2,486.45 2,486.68 2,485.55 2,486.03 4,650.9K
14:03 2,485.91 2,486.33 2,485.14 2,485.93 4,097.2K
14:04 2,486.54 2,486.76 2,485.81 2,485.87 3,886.5K
14:05 2,485.53 2,486.11 2,485.44 2,485.62 3,481.8K
14:06 2,485.10 2,485.90 2,484.75 2,485.03 4,924.3K
14:07 2,484.82 2,485.16 2,484.38 2,485.16 3,513.4K
14:08 2,485.48 2,485.48 2,484.90 2,485.07 4,318.0K
14:09 2,485.29 2,485.94 2,484.99 2,485.90 3,800.0K
14:10 2,485.50 2,486.02 2,485.30 2,485.68 3,033.3K
14:11 2,485.72 2,485.83 2,485.08 2,485.83 5,571.0K
14:12 2,485.87 2,485.87 2,485.43 2,485.63 3,372.9K
14:13 2,485.49 2,485.95 2,485.33 2,485.33 4,604.3K
14:14 2,485.73 2,486.96 2,485.73 2,486.80 6,277.5K
14:15 2,486.74 2,486.80 2,486.19 2,486.50 4,984.7K
14:16 2,486.38 2,486.71 2,485.77 2,486.71 4,314.7K
14:17 2,486.37 2,486.54 2,485.83 2,486.32 2,561.1K
14:18 2,486.06 2,486.38 2,485.88 2,486.38 3,230.1K
14:19 2,486.74 2,488.28 2,486.74 2,488.28 6,480.3K
14:20 2,488.38 2,488.70 2,488.17 2,488.46 3,027.6K
14:21 2,488.33 2,489.15 2,488.33 2,489.15 3,951.9K
14:22 2,488.95 2,489.75 2,488.95 2,489.67 5,288.1K
14:23 2,489.60 2,490.49 2,489.35 2,490.35 5,858.3K
14:24 2,490.68 2,491.60 2,490.61 2,490.92 6,630.5K
14:25 2,491.22 2,491.91 2,491.11 2,491.64 5,099.9K
14:26 2,492.09 2,492.09 2,490.79 2,491.68 3,847.8K
14:27 2,491.43 2,491.82 2,491.19 2,491.82 21,246.5K
14:28 2,491.62 2,492.32 2,491.62 2,492.04 4,140.6K
14:29 2,491.92 2,492.66 2,491.92 2,492.16 3,908.3K
14:30 2,492.05 2,492.35 2,491.56 2,491.96 5,569.9K
14:31 2,491.71 2,492.05 2,490.98 2,490.98 4,316.8K
14:32 2,490.86 2,491.03 2,489.89 2,490.56 9,037.4K
14:33 2,490.66 2,491.57 2,490.66 2,490.98 4,327.4K
14:34 2,491.13 2,491.61 2,491.06 2,491.12 3,400.3K
14:35 2,491.23 2,492.40 2,491.05 2,492.21 3,533.6K
14:36 2,492.05 2,492.45 2,491.72 2,492.11 4,605.7K
14:37 2,492.60 2,493.20 2,492.55 2,492.67 4,467.8K
14:38 2,492.80 2,493.14 2,492.38 2,492.78 3,886.2K
14:39 2,492.31 2,493.25 2,491.95 2,492.05 4,937.5K
14:40 2,492.31 2,492.93 2,492.11 2,492.93 3,683.2K
14:41 2,492.92 2,492.92 2,492.15 2,492.83 9,025.5K
14:42 2,492.88 2,494.54 2,492.88 2,494.54 3,591.3K
14:43 2,494.17 2,494.97 2,494.17 2,494.31 3,945.1K
14:44 2,494.58 2,495.15 2,493.76 2,494.31 3,046.9K
14:45 2,493.98 2,494.65 2,493.80 2,494.07 3,483.3K
14:46 2,494.52 2,494.52 2,493.24 2,493.24 3,930.6K
14:47 2,493.22 2,493.69 2,493.00 2,493.35 4,127.7K
14:48 2,493.23 2,493.76 2,493.10 2,493.76 3,671.4K
14:49 2,493.70 2,494.05 2,493.33 2,493.51 4,132.1K
14:50 2,493.47 2,493.63 2,492.96 2,493.45 5,048.4K
14:51 2,493.32 2,493.32 2,492.46 2,492.74 10,481.5K
14:52 2,492.86 2,494.04 2,492.53 2,493.54 3,800.6K
14:53 2,493.27 2,494.19 2,493.06 2,493.74 4,111.6K
14:54 2,493.52 2,494.16 2,493.03 2,493.96 5,405.2K
14:55 2,494.13 2,494.36 2,493.62 2,494.13 20,513.6K
14:56 2,494.06 2,494.42 2,493.68 2,493.68 3,989.1K
14:57 2,493.78 2,494.47 2,492.97 2,493.25 3,941.1K
14:58 2,493.31 2,493.51 2,492.99 2,493.05 3,750.6K
14:59 2,493.36 2,493.86 2,493.13 2,493.86 3,631.7K
15:00 2,493.73 2,493.73 2,492.90 2,493.29 4,248.0K
15:01 2,493.41 2,493.82 2,492.07 2,492.10 5,898.7K
15:02 2,492.22 2,492.70 2,491.85 2,492.41 4,683.7K
15:03 2,492.54 2,493.89 2,492.28 2,493.89 4,013.4K
15:04 2,493.98 2,493.98 2,493.04 2,493.17 6,062.0K
15:05 2,493.54 2,493.54 2,492.77 2,493.15 4,566.5K
15:06 2,493.11 2,494.04 2,493.11 2,493.69 15,017.4K
15:07 2,493.82 2,494.12 2,493.35 2,493.69 5,096.0K
15:08 2,493.80 2,493.82 2,493.37 2,493.68 4,017.2K
15:09 2,493.73 2,494.02 2,493.18 2,493.60 3,620.8K
15:10 2,493.51 2,493.51 2,492.57 2,493.44 4,086.2K
15:11 2,493.65 2,493.90 2,493.26 2,493.90 3,332.3K
15:12 2,493.32 2,494.17 2,493.32 2,493.73 3,886.5K
15:13 2,493.45 2,493.45 2,492.86 2,493.40 4,970.3K
15:14 2,493.61 2,493.93 2,492.86 2,493.93 3,795.5K
15:15 2,493.52 2,493.99 2,493.14 2,493.14 6,122.6K
15:16 2,493.56 2,493.56 2,493.13 2,493.37 4,131.9K
15:17 2,493.15 2,493.63 2,492.24 2,493.63 5,032.3K
15:18 2,493.58 2,493.85 2,493.03 2,493.81 5,734.0K
15:19 2,493.94 2,494.40 2,493.66 2,494.29 20,001.2K
15:20 2,493.94 2,494.55 2,493.80 2,494.14 3,060.3K
15:21 2,494.80 2,495.08 2,494.16 2,494.92 3,982.1K
15:22 2,494.61 2,495.33 2,494.17 2,494.93 7,551.2K
15:23 2,494.54 2,496.09 2,494.54 2,495.84 22,747.9K
15:24 2,495.84 2,496.02 2,495.27 2,495.51 2,665.3K
15:25 2,495.54 2,495.54 2,494.69 2,495.42 3,054.8K
15:26 2,495.32 2,495.32 2,494.58 2,495.12 10,397.5K
15:27 2,495.30 2,495.78 2,494.91 2,495.54 3,816.2K
15:28 2,495.50 2,495.62 2,494.62 2,494.62 4,808.0K
15:29 2,494.80 2,495.18 2,494.38 2,494.38 3,807.1K
15:30 2,494.29 2,494.29 2,493.42 2,493.52 16,834.1K
15:31 2,493.61 2,493.61 2,493.04 2,493.20 11,553.2K
15:32 2,493.15 2,493.25 2,493.01 2,493.07 4,619.0K
15:33 2,493.26 2,493.34 2,492.24 2,492.28 3,006.9K
15:34 2,492.62 2,493.01 2,492.54 2,492.84 3,833.2K
15:35 2,492.88 2,493.47 2,492.67 2,493.32 4,813.5K
15:36 2,493.36 2,493.45 2,492.64 2,492.64 4,909.6K
15:37 2,492.78 2,493.19 2,492.21 2,492.21 9,464.9K
15:38 2,492.19 2,492.67 2,491.81 2,492.02 8,075.3K
15:39 2,491.80 2,492.38 2,491.80 2,492.10 5,270.7K
15:40 2,491.93 2,493.10 2,491.93 2,492.15 10,333.1K
15:41 2,492.08 2,492.60 2,491.80 2,491.83 5,721.7K
15:42 2,491.72 2,492.31 2,491.37 2,491.45 5,009.7K
15:43 2,491.42 2,491.43 2,491.08 2,491.41 4,406.3K
15:44 2,491.29 2,491.90 2,491.02 2,491.32 6,565.2K
15:45 2,490.82 2,491.91 2,490.82 2,491.91 8,634.7K
15:46 2,492.31 2,493.43 2,491.92 2,493.23 10,473.9K
15:47 2,493.17 2,493.65 2,492.96 2,493.38 6,717.2K
15:48 2,493.51 2,493.71 2,492.65 2,492.65 5,974.3K
15:49 2,492.87 2,493.85 2,492.87 2,493.40 6,903.2K
15:50 2,493.16 2,494.02 2,492.92 2,493.62 6,462.6K
15:51 2,493.77 2,494.11 2,493.39 2,493.81 7,561.0K
15:52 2,493.79 2,494.51 2,493.52 2,494.41 9,558.5K
15:53 2,494.34 2,494.95 2,494.25 2,494.52 7,418.6K
15:54 2,494.12 2,495.09 2,494.12 2,494.52 5,761.2K
15:55 2,494.20 2,495.00 2,494.18 2,494.24 7,706.5K
15:56 2,494.87 2,495.12 2,494.40 2,494.82 9,839.8K
15:57 2,495.29 2,495.38 2,494.60 2,494.88 8,379.9K
15:58 2,495.31 2,496.69 2,495.31 2,496.69 12,142.4K
15:59 2,496.11 2,498.52 2,495.76 2,498.52 99,211.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据