3,444.28
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,540.12 | 3,540.78 | 3,535.41 | 3,536.85 | 29,187.3K |
| 09:31 | 3,537.14 | 3,537.34 | 3,532.24 | 3,537.06 | 28,280.0K |
| 09:32 | 3,535.35 | 3,538.34 | 3,533.95 | 3,537.28 | 13,405.5K |
| 09:33 | 3,538.78 | 3,546.99 | 3,538.78 | 3,546.99 | 11,542.0K |
| 09:34 | 3,545.57 | 3,545.57 | 3,542.10 | 3,542.58 | 5,636.8K |
| 09:35 | 3,542.36 | 3,542.36 | 3,538.73 | 3,539.50 | 5,788.2K |
| 09:36 | 3,540.33 | 3,543.83 | 3,540.29 | 3,542.70 | 5,368.2K |
| 09:37 | 3,541.94 | 3,542.65 | 3,540.21 | 3,540.21 | 5,552.0K |
| 09:38 | 3,539.36 | 3,540.15 | 3,537.48 | 3,538.12 | 7,511.6K |
| 09:39 | 3,536.85 | 3,537.48 | 3,534.41 | 3,534.41 | 6,897.8K |
| 09:40 | 3,534.13 | 3,536.10 | 3,533.74 | 3,535.96 | 6,325.8K |
| 09:41 | 3,534.92 | 3,539.29 | 3,534.92 | 3,538.77 | 6,648.6K |
| 09:42 | 3,539.84 | 3,541.04 | 3,537.88 | 3,538.69 | 7,855.3K |
| 09:43 | 3,537.75 | 3,540.67 | 3,537.75 | 3,540.57 | 4,366.4K |
| 09:44 | 3,540.01 | 3,544.09 | 3,539.63 | 3,543.58 | 8,080.0K |
| 09:45 | 3,543.79 | 3,544.21 | 3,542.60 | 3,542.60 | 2,734.2K |
| 09:46 | 3,542.68 | 3,545.05 | 3,542.24 | 3,544.52 | 5,432.6K |
| 09:47 | 3,544.62 | 3,546.79 | 3,543.75 | 3,545.72 | 6,912.1K |
| 09:48 | 3,545.83 | 3,548.18 | 3,545.83 | 3,548.18 | 6,279.7K |
| 09:49 | 3,547.96 | 3,548.96 | 3,546.79 | 3,546.96 | 2,979.4K |
| 09:50 | 3,547.71 | 3,548.19 | 3,546.06 | 3,546.57 | 1,901.7K |
| 09:51 | 3,547.70 | 3,548.47 | 3,546.10 | 3,546.76 | 3,400.5K |
| 09:52 | 3,546.80 | 3,548.14 | 3,546.38 | 3,547.23 | 2,076.7K |
| 09:53 | 3,548.25 | 3,549.43 | 3,547.62 | 3,547.94 | 7,703.5K |
| 09:54 | 3,547.67 | 3,549.35 | 3,547.37 | 3,547.37 | 4,215.1K |
| 09:55 | 3,548.88 | 3,549.56 | 3,547.57 | 3,549.31 | 3,814.7K |
| 09:56 | 3,549.13 | 3,549.47 | 3,547.95 | 3,548.88 | 3,871.4K |
| 09:57 | 3,548.91 | 3,549.40 | 3,547.48 | 3,547.83 | 3,106.6K |
| 09:58 | 3,548.58 | 3,549.16 | 3,547.07 | 3,547.07 | 3,280.7K |
| 09:59 | 3,547.48 | 3,548.30 | 3,547.03 | 3,547.03 | 2,453.2K |
| 10:00 | 3,546.65 | 3,548.11 | 3,546.06 | 3,547.55 | 3,418.6K |
| 10:01 | 3,546.80 | 3,548.10 | 3,546.80 | 3,547.50 | 3,608.7K |
| 10:02 | 3,548.46 | 3,548.46 | 3,546.48 | 3,548.04 | 6,156.2K |
| 10:03 | 3,548.24 | 3,550.25 | 3,546.53 | 3,547.32 | 7,081.4K |
| 10:04 | 3,547.21 | 3,548.07 | 3,546.04 | 3,546.71 | 4,096.7K |
| 10:05 | 3,546.49 | 3,547.65 | 3,544.75 | 3,544.75 | 6,441.8K |
| 10:06 | 3,544.82 | 3,547.02 | 3,544.82 | 3,546.24 | 4,766.3K |
| 10:07 | 3,546.23 | 3,549.03 | 3,546.23 | 3,547.23 | 2,679.8K |
| 10:08 | 3,547.92 | 3,548.69 | 3,547.22 | 3,548.32 | 7,490.1K |
| 10:09 | 3,548.32 | 3,548.95 | 3,547.24 | 3,547.34 | 4,099.5K |
| 10:10 | 3,548.61 | 3,548.64 | 3,546.97 | 3,547.25 | 11,632.3K |
| 10:11 | 3,546.45 | 3,549.62 | 3,546.45 | 3,549.62 | 6,200.2K |
| 10:12 | 3,550.09 | 3,551.16 | 3,550.09 | 3,550.47 | 8,712.5K |
| 10:13 | 3,550.63 | 3,551.85 | 3,550.23 | 3,550.40 | 4,239.7K |
| 10:14 | 3,551.97 | 3,554.23 | 3,551.97 | 3,554.05 | 14,967.1K |
| 10:15 | 3,553.62 | 3,554.95 | 3,552.39 | 3,552.39 | 4,904.3K |
| 10:16 | 3,553.24 | 3,555.01 | 3,551.75 | 3,552.35 | 2,597.7K |
| 10:17 | 3,551.68 | 3,554.01 | 3,551.68 | 3,554.01 | 5,586.9K |
| 10:18 | 3,553.91 | 3,554.76 | 3,551.34 | 3,551.67 | 5,807.7K |
| 10:19 | 3,552.23 | 3,552.56 | 3,551.13 | 3,551.28 | 4,473.4K |
| 10:20 | 3,551.81 | 3,552.45 | 3,550.43 | 3,550.66 | 1,980.6K |
| 10:21 | 3,551.75 | 3,552.93 | 3,551.24 | 3,552.51 | 2,131.9K |
| 10:22 | 3,553.15 | 3,553.33 | 3,551.64 | 3,552.02 | 3,321.9K |
| 10:23 | 3,552.68 | 3,553.62 | 3,551.49 | 3,553.62 | 3,387.6K |
| 10:24 | 3,554.32 | 3,554.32 | 3,552.37 | 3,552.80 | 4,146.4K |
| 10:25 | 3,552.35 | 3,554.01 | 3,551.78 | 3,553.53 | 3,412.9K |
| 10:26 | 3,552.85 | 3,555.10 | 3,552.85 | 3,554.92 | 6,959.6K |
| 10:27 | 3,555.15 | 3,556.64 | 3,555.15 | 3,556.36 | 6,147.8K |
| 10:28 | 3,557.46 | 3,558.60 | 3,556.74 | 3,557.22 | 7,428.7K |
| 10:29 | 3,557.39 | 3,557.39 | 3,555.72 | 3,556.69 | 2,572.7K |
| 10:30 | 3,556.75 | 3,559.47 | 3,556.42 | 3,559.47 | 3,556.4K |
| 10:31 | 3,559.57 | 3,560.95 | 3,558.72 | 3,560.93 | 3,471.8K |
| 10:32 | 3,560.27 | 3,560.50 | 3,558.44 | 3,560.43 | 5,137.2K |
| 10:33 | 3,561.06 | 3,561.45 | 3,559.45 | 3,560.80 | 5,324.4K |
| 10:34 | 3,560.30 | 3,562.10 | 3,560.16 | 3,561.25 | 2,200.3K |
| 10:35 | 3,561.33 | 3,562.09 | 3,560.90 | 3,561.17 | 3,355.9K |
| 10:36 | 3,561.71 | 3,562.50 | 3,560.78 | 3,561.68 | 3,694.2K |
| 10:37 | 3,561.48 | 3,562.67 | 3,560.81 | 3,560.81 | 3,520.2K |
| 10:38 | 3,561.02 | 3,562.20 | 3,560.27 | 3,561.02 | 1,774.8K |
| 10:39 | 3,560.40 | 3,561.54 | 3,559.80 | 3,561.30 | 4,759.8K |
| 10:40 | 3,561.18 | 3,561.66 | 3,559.89 | 3,559.98 | 3,279.4K |
| 10:41 | 3,560.31 | 3,561.44 | 3,559.58 | 3,561.44 | 3,405.6K |
| 10:42 | 3,560.93 | 3,562.00 | 3,559.32 | 3,562.00 | 7,367.4K |
| 10:43 | 3,563.04 | 3,563.41 | 3,559.80 | 3,559.80 | 5,130.8K |
| 10:44 | 3,559.53 | 3,561.71 | 3,559.53 | 3,561.24 | 3,067.5K |
| 10:45 | 3,559.99 | 3,561.31 | 3,559.85 | 3,560.82 | 4,633.1K |
| 10:46 | 3,561.32 | 3,561.32 | 3,560.12 | 3,560.43 | 2,118.5K |
| 10:47 | 3,559.86 | 3,561.14 | 3,558.33 | 3,559.36 | 4,199.7K |
| 10:48 | 3,558.62 | 3,559.91 | 3,558.62 | 3,558.77 | 2,382.4K |
| 10:49 | 3,558.77 | 3,561.17 | 3,558.60 | 3,560.90 | 4,454.2K |
| 10:50 | 3,560.62 | 3,561.85 | 3,560.11 | 3,560.52 | 2,467.1K |
| 10:51 | 3,560.24 | 3,560.96 | 3,559.49 | 3,560.03 | 2,844.8K |
| 10:52 | 3,560.58 | 3,561.18 | 3,559.21 | 3,560.49 | 1,999.5K |
| 10:53 | 3,560.71 | 3,560.71 | 3,558.70 | 3,558.70 | 7,604.8K |
| 10:54 | 3,558.66 | 3,560.47 | 3,557.25 | 3,557.25 | 4,701.1K |
| 10:55 | 3,556.89 | 3,561.22 | 3,556.89 | 3,561.22 | 10,288.6K |
| 10:56 | 3,562.10 | 3,562.10 | 3,556.60 | 3,556.60 | 8,193.8K |
| 10:57 | 3,557.97 | 3,560.55 | 3,557.97 | 3,560.21 | 6,815.2K |
| 10:58 | 3,559.94 | 3,561.10 | 3,559.94 | 3,560.35 | 4,764.1K |
| 10:59 | 3,561.44 | 3,561.44 | 3,557.70 | 3,557.93 | 11,026.7K |
| 11:00 | 3,557.01 | 3,557.01 | 3,555.49 | 3,556.31 | 25,265.4K |
| 11:01 | 3,557.04 | 3,558.51 | 3,556.30 | 3,558.51 | 9,823.5K |
| 11:02 | 3,558.30 | 3,559.29 | 3,557.19 | 3,558.71 | 3,440.5K |
| 11:03 | 3,559.01 | 3,560.66 | 3,557.19 | 3,560.66 | 19,627.2K |
| 11:04 | 3,561.00 | 3,562.80 | 3,560.05 | 3,562.80 | 12,644.0K |
| 11:05 | 3,563.73 | 3,567.49 | 3,563.72 | 3,565.90 | 17,231.3K |
| 11:06 | 3,566.10 | 3,566.98 | 3,563.42 | 3,563.74 | 4,028.3K |
| 11:07 | 3,563.78 | 3,564.73 | 3,562.81 | 3,562.81 | 3,565.0K |
| 11:08 | 3,563.21 | 3,563.57 | 3,561.98 | 3,563.08 | 2,893.0K |
| 11:09 | 3,562.95 | 3,564.30 | 3,561.39 | 3,561.39 | 11,191.7K |
| 11:10 | 3,561.72 | 3,563.16 | 3,559.79 | 3,559.79 | 3,161.1K |
| 11:11 | 3,560.88 | 3,563.00 | 3,560.88 | 3,561.20 | 4,796.3K |
| 11:12 | 3,560.20 | 3,563.80 | 3,560.20 | 3,563.77 | 37,181.1K |
| 11:13 | 3,563.53 | 3,563.53 | 3,562.43 | 3,562.79 | 6,218.3K |
| 11:14 | 3,563.28 | 3,564.54 | 3,562.25 | 3,563.15 | 2,476.1K |
| 11:15 | 3,563.19 | 3,563.87 | 3,561.88 | 3,562.46 | 5,213.9K |
| 11:16 | 3,562.87 | 3,562.87 | 3,559.15 | 3,559.70 | 6,554.7K |
| 11:17 | 3,560.17 | 3,561.77 | 3,558.88 | 3,561.32 | 7,568.5K |
| 11:18 | 3,560.98 | 3,561.54 | 3,559.18 | 3,559.40 | 1,592.3K |
| 11:19 | 3,558.82 | 3,558.90 | 3,557.68 | 3,558.83 | 3,173.1K |
| 11:20 | 3,558.69 | 3,558.98 | 3,556.84 | 3,557.97 | 3,585.7K |
| 11:21 | 3,558.41 | 3,558.83 | 3,556.72 | 3,557.73 | 6,840.9K |
| 11:22 | 3,558.47 | 3,558.47 | 3,556.54 | 3,556.54 | 6,682.0K |
| 11:23 | 3,556.42 | 3,558.49 | 3,556.42 | 3,558.13 | 5,042.3K |
| 11:24 | 3,557.87 | 3,558.77 | 3,556.81 | 3,558.04 | 3,973.8K |
| 11:25 | 3,558.05 | 3,558.05 | 3,556.24 | 3,556.44 | 4,468.4K |
| 11:26 | 3,556.03 | 3,556.41 | 3,554.38 | 3,554.38 | 6,323.8K |
| 11:27 | 3,555.19 | 3,557.46 | 3,554.97 | 3,556.70 | 2,987.4K |
| 11:28 | 3,555.39 | 3,557.63 | 3,555.39 | 3,556.48 | 1,868.1K |
| 11:29 | 3,557.00 | 3,558.81 | 3,556.89 | 3,558.81 | 4,428.9K |
| 11:30 | 3,558.71 | 3,559.51 | 3,558.00 | 3,559.51 | 2,019.1K |
| 11:31 | 3,559.75 | 3,559.78 | 3,558.08 | 3,558.17 | 1,673.0K |
| 11:32 | 3,558.93 | 3,559.77 | 3,557.58 | 3,558.62 | 1,536.2K |
| 11:33 | 3,559.11 | 3,559.96 | 3,557.17 | 3,557.80 | 1,525.5K |
| 11:34 | 3,557.53 | 3,558.67 | 3,556.67 | 3,556.87 | 12,708.5K |
| 11:35 | 3,556.52 | 3,557.73 | 3,555.67 | 3,557.08 | 1,716.0K |
| 11:36 | 3,556.86 | 3,557.50 | 3,555.52 | 3,555.70 | 844.4K |
| 11:37 | 3,555.84 | 3,557.08 | 3,555.52 | 3,555.91 | 812.3K |
| 11:38 | 3,556.65 | 3,557.86 | 3,556.43 | 3,556.83 | 1,236.0K |
| 11:39 | 3,557.36 | 3,557.89 | 3,555.52 | 3,555.52 | 1,221.2K |
| 11:40 | 3,555.72 | 3,559.03 | 3,555.72 | 3,557.25 | 1,445.5K |
| 11:41 | 3,557.45 | 3,557.91 | 3,556.39 | 3,556.39 | 1,257.4K |
| 11:42 | 3,556.47 | 3,557.41 | 3,555.01 | 3,555.40 | 6,824.8K |
| 11:43 | 3,556.16 | 3,556.46 | 3,554.33 | 3,554.33 | 4,233.3K |
| 11:44 | 3,555.05 | 3,555.92 | 3,554.66 | 3,555.39 | 1,244.8K |
| 11:45 | 3,555.45 | 3,555.69 | 3,554.42 | 3,554.94 | 1,703.7K |
| 11:46 | 3,556.43 | 3,556.43 | 3,553.88 | 3,553.88 | 656.9K |
| 11:47 | 3,553.97 | 3,554.90 | 3,553.65 | 3,553.90 | 1,245.5K |
| 11:48 | 3,554.22 | 3,555.13 | 3,553.52 | 3,553.52 | 1,095.4K |
| 11:49 | 3,553.44 | 3,554.59 | 3,552.89 | 3,553.21 | 1,710.8K |
| 11:50 | 3,552.80 | 3,554.50 | 3,552.13 | 3,552.13 | 991.5K |
| 11:51 | 3,552.12 | 3,554.66 | 3,552.12 | 3,554.66 | 1,126.5K |
| 11:52 | 3,554.64 | 3,554.97 | 3,553.64 | 3,553.87 | 955.5K |
| 11:53 | 3,553.58 | 3,554.29 | 3,552.80 | 3,553.42 | 924.4K |
| 11:54 | 3,554.43 | 3,555.16 | 3,552.88 | 3,554.17 | 1,393.1K |
| 11:55 | 3,553.69 | 3,554.62 | 3,552.63 | 3,552.63 | 2,140.6K |
| 11:56 | 3,552.49 | 3,554.83 | 3,552.49 | 3,553.61 | 3,389.4K |
| 11:57 | 3,553.07 | 3,553.69 | 3,551.66 | 3,552.08 | 1,104.3K |
| 11:58 | 3,552.95 | 3,553.64 | 3,552.06 | 3,552.43 | 1,345.8K |
| 11:59 | 3,551.91 | 3,552.73 | 3,551.50 | 3,552.73 | 1,049.6K |
| 12:00 | 3,552.86 | 3,552.86 | 3,552.86 | 3,552.86 | 114.0K |
| 13:00 | 3,554.38 | 3,554.38 | 3,551.56 | 3,552.15 | 12,890.5K |
| 13:01 | 3,552.42 | 3,553.12 | 3,550.20 | 3,550.20 | 2,833.4K |
| 13:02 | 3,551.58 | 3,553.07 | 3,551.41 | 3,552.99 | 2,166.2K |
| 13:03 | 3,552.14 | 3,553.35 | 3,551.20 | 3,552.60 | 3,485.3K |
| 13:04 | 3,552.01 | 3,552.30 | 3,551.19 | 3,552.06 | 1,750.6K |
| 13:05 | 3,551.79 | 3,552.88 | 3,550.59 | 3,552.24 | 2,723.7K |
| 13:06 | 3,551.16 | 3,552.93 | 3,551.16 | 3,551.73 | 3,963.8K |
| 13:07 | 3,551.40 | 3,552.72 | 3,551.40 | 3,551.49 | 2,686.4K |
| 13:08 | 3,551.94 | 3,552.03 | 3,550.10 | 3,551.37 | 3,208.8K |
| 13:09 | 3,552.15 | 3,552.25 | 3,550.41 | 3,551.23 | 1,130.4K |
| 13:10 | 3,551.12 | 3,552.04 | 3,550.39 | 3,551.47 | 1,859.3K |
| 13:11 | 3,551.66 | 3,552.45 | 3,549.92 | 3,550.80 | 2,248.3K |
| 13:12 | 3,551.71 | 3,553.14 | 3,551.50 | 3,552.61 | 1,286.1K |
| 13:13 | 3,552.85 | 3,553.13 | 3,551.54 | 3,552.93 | 1,804.5K |
| 13:14 | 3,552.94 | 3,553.13 | 3,551.17 | 3,551.17 | 1,674.6K |
| 13:15 | 3,553.38 | 3,553.38 | 3,551.32 | 3,552.07 | 1,916.9K |
| 13:16 | 3,551.29 | 3,552.24 | 3,551.10 | 3,551.67 | 1,253.0K |
| 13:17 | 3,552.01 | 3,552.65 | 3,550.65 | 3,551.29 | 2,535.0K |
| 13:18 | 3,551.09 | 3,552.14 | 3,550.51 | 3,550.51 | 1,190.4K |
| 13:19 | 3,551.51 | 3,552.60 | 3,551.29 | 3,551.61 | 2,670.7K |
| 13:20 | 3,551.46 | 3,553.67 | 3,551.28 | 3,553.13 | 2,476.2K |
| 13:21 | 3,552.56 | 3,555.34 | 3,552.56 | 3,554.41 | 3,016.8K |
| 13:22 | 3,554.53 | 3,555.08 | 3,554.05 | 3,554.81 | 1,461.1K |
| 13:23 | 3,553.86 | 3,555.76 | 3,553.60 | 3,555.76 | 1,737.2K |
| 13:24 | 3,555.75 | 3,555.75 | 3,553.96 | 3,553.97 | 1,491.1K |
| 13:25 | 3,554.58 | 3,554.95 | 3,553.23 | 3,553.23 | 1,767.5K |
| 13:26 | 3,553.19 | 3,555.20 | 3,553.19 | 3,554.06 | 1,753.7K |
| 13:27 | 3,553.95 | 3,555.37 | 3,552.25 | 3,554.28 | 1,987.2K |
| 13:28 | 3,552.90 | 3,556.30 | 3,552.90 | 3,556.30 | 7,252.9K |
| 13:29 | 3,554.97 | 3,556.69 | 3,554.89 | 3,555.78 | 5,778.7K |
| 13:30 | 3,556.40 | 3,557.63 | 3,554.76 | 3,556.72 | 2,187.1K |
| 13:31 | 3,556.99 | 3,557.92 | 3,556.25 | 3,556.69 | 1,203.6K |
| 13:32 | 3,557.17 | 3,558.95 | 3,555.90 | 3,558.74 | 1,717.4K |
| 13:33 | 3,558.12 | 3,559.08 | 3,557.18 | 3,558.93 | 4,962.8K |
| 13:34 | 3,557.85 | 3,558.86 | 3,557.35 | 3,558.02 | 3,238.4K |
| 13:35 | 3,558.07 | 3,559.97 | 3,557.11 | 3,559.97 | 4,526.4K |
| 13:36 | 3,559.48 | 3,559.58 | 3,558.13 | 3,559.03 | 3,148.8K |
| 13:37 | 3,559.16 | 3,559.70 | 3,557.78 | 3,559.31 | 2,446.3K |
| 13:38 | 3,558.58 | 3,559.29 | 3,556.67 | 3,557.65 | 4,033.0K |
| 13:39 | 3,558.29 | 3,558.71 | 3,557.27 | 3,557.66 | 1,946.1K |
| 13:40 | 3,558.30 | 3,559.47 | 3,557.51 | 3,558.65 | 1,504.5K |
| 13:41 | 3,558.73 | 3,559.15 | 3,557.51 | 3,558.28 | 1,787.6K |
| 13:42 | 3,558.21 | 3,559.49 | 3,556.51 | 3,556.51 | 4,363.5K |
| 13:43 | 3,557.53 | 3,558.14 | 3,556.25 | 3,557.49 | 2,813.2K |
| 13:44 | 3,556.06 | 3,557.48 | 3,555.97 | 3,556.63 | 1,601.9K |
| 13:45 | 3,555.91 | 3,557.21 | 3,555.88 | 3,557.11 | 3,392.3K |
| 13:46 | 3,556.25 | 3,558.90 | 3,556.16 | 3,556.16 | 1,744.7K |
| 13:47 | 3,556.93 | 3,558.09 | 3,556.48 | 3,557.09 | 1,928.9K |
| 13:48 | 3,557.31 | 3,557.58 | 3,555.95 | 3,556.15 | 4,635.8K |
| 13:49 | 3,556.35 | 3,557.63 | 3,556.21 | 3,557.12 | 3,095.5K |
| 13:50 | 3,557.01 | 3,558.25 | 3,555.96 | 3,555.96 | 2,204.0K |
| 13:51 | 3,557.24 | 3,557.41 | 3,555.76 | 3,555.76 | 1,746.8K |
| 13:52 | 3,556.27 | 3,557.74 | 3,555.58 | 3,556.66 | 2,090.3K |
| 13:53 | 3,555.82 | 3,556.92 | 3,555.82 | 3,556.92 | 1,460.9K |
| 13:54 | 3,556.31 | 3,558.33 | 3,555.01 | 3,556.49 | 5,887.4K |
| 13:55 | 3,555.13 | 3,557.50 | 3,554.93 | 3,556.95 | 1,245.7K |
| 13:56 | 3,557.05 | 3,557.72 | 3,555.18 | 3,557.35 | 1,631.0K |
| 13:57 | 3,556.44 | 3,557.16 | 3,555.29 | 3,555.29 | 1,537.1K |
| 13:58 | 3,555.57 | 3,557.30 | 3,555.45 | 3,556.88 | 1,820.7K |
| 13:59 | 3,556.21 | 3,557.70 | 3,555.67 | 3,557.59 | 2,471.4K |
| 14:00 | 3,557.26 | 3,559.14 | 3,557.24 | 3,557.24 | 6,042.8K |
| 14:01 | 3,558.03 | 3,559.31 | 3,557.44 | 3,558.39 | 3,117.2K |
| 14:02 | 3,558.69 | 3,559.42 | 3,558.50 | 3,558.96 | 2,224.2K |
| 14:03 | 3,559.14 | 3,561.00 | 3,559.14 | 3,560.30 | 4,020.8K |
| 14:04 | 3,560.29 | 3,561.56 | 3,560.07 | 3,561.50 | 4,972.0K |
| 14:05 | 3,560.53 | 3,561.73 | 3,560.53 | 3,560.87 | 2,552.3K |
| 14:06 | 3,561.24 | 3,561.24 | 3,559.42 | 3,560.67 | 1,572.1K |
| 14:07 | 3,560.39 | 3,560.54 | 3,559.42 | 3,559.66 | 1,709.6K |
| 14:08 | 3,559.56 | 3,559.85 | 3,558.02 | 3,558.79 | 1,775.2K |
| 14:09 | 3,559.41 | 3,560.36 | 3,558.43 | 3,560.23 | 1,275.6K |
| 14:10 | 3,559.36 | 3,560.87 | 3,559.04 | 3,560.87 | 1,465.6K |
| 14:11 | 3,560.21 | 3,560.21 | 3,558.47 | 3,559.90 | 1,381.9K |
| 14:12 | 3,560.48 | 3,560.89 | 3,558.53 | 3,558.89 | 1,922.5K |
| 14:13 | 3,558.40 | 3,560.07 | 3,557.22 | 3,557.94 | 7,607.0K |
| 14:14 | 3,558.85 | 3,558.85 | 3,557.73 | 3,558.03 | 6,885.5K |
| 14:15 | 3,558.78 | 3,559.56 | 3,557.50 | 3,559.20 | 2,351.0K |
| 14:16 | 3,558.70 | 3,559.38 | 3,557.96 | 3,558.68 | 2,422.5K |
| 14:17 | 3,559.29 | 3,559.29 | 3,558.13 | 3,558.83 | 4,276.8K |
| 14:18 | 3,559.36 | 3,560.02 | 3,558.19 | 3,558.61 | 3,843.2K |
| 14:19 | 3,558.56 | 3,560.37 | 3,557.94 | 3,559.24 | 6,729.6K |
| 14:20 | 3,559.09 | 3,560.15 | 3,558.63 | 3,559.79 | 2,190.5K |
| 14:21 | 3,559.84 | 3,560.76 | 3,559.15 | 3,560.76 | 3,879.9K |
| 14:22 | 3,560.08 | 3,561.77 | 3,559.99 | 3,561.49 | 6,928.5K |
| 14:23 | 3,560.07 | 3,560.78 | 3,559.65 | 3,560.56 | 3,468.9K |
| 14:24 | 3,561.37 | 3,561.72 | 3,560.63 | 3,560.95 | 1,818.0K |
| 14:25 | 3,561.24 | 3,561.57 | 3,559.40 | 3,561.28 | 3,968.4K |
| 14:26 | 3,561.24 | 3,561.40 | 3,559.73 | 3,561.40 | 5,779.0K |
| 14:27 | 3,561.43 | 3,563.15 | 3,559.68 | 3,562.64 | 2,795.0K |
| 14:28 | 3,562.55 | 3,562.78 | 3,561.50 | 3,561.50 | 3,389.2K |
| 14:29 | 3,561.94 | 3,563.60 | 3,561.94 | 3,562.54 | 1,910.2K |
| 14:30 | 3,563.13 | 3,563.56 | 3,561.99 | 3,563.56 | 1,209.4K |
| 14:31 | 3,563.65 | 3,563.65 | 3,561.42 | 3,562.64 | 2,346.7K |
| 14:32 | 3,562.32 | 3,563.27 | 3,561.40 | 3,563.27 | 2,250.2K |
| 14:33 | 3,562.86 | 3,563.93 | 3,562.55 | 3,563.51 | 4,561.9K |
| 14:34 | 3,563.42 | 3,563.56 | 3,562.46 | 3,562.74 | 1,841.8K |
| 14:35 | 3,563.07 | 3,563.67 | 3,561.98 | 3,562.76 | 2,392.2K |
| 14:36 | 3,561.49 | 3,563.25 | 3,561.04 | 3,563.16 | 1,949.1K |
| 14:37 | 3,563.53 | 3,565.10 | 3,563.44 | 3,563.95 | 3,346.3K |
| 14:38 | 3,564.89 | 3,565.05 | 3,563.17 | 3,565.05 | 3,855.9K |
| 14:39 | 3,564.51 | 3,564.51 | 3,562.90 | 3,563.39 | 4,017.1K |
| 14:40 | 3,563.25 | 3,563.74 | 3,562.29 | 3,563.39 | 2,750.4K |
| 14:41 | 3,563.52 | 3,564.15 | 3,563.15 | 3,564.01 | 2,623.2K |
| 14:42 | 3,564.06 | 3,566.14 | 3,563.85 | 3,564.32 | 2,125.4K |
| 14:43 | 3,564.73 | 3,565.55 | 3,563.85 | 3,564.10 | 4,343.1K |
| 14:44 | 3,564.95 | 3,566.52 | 3,563.68 | 3,565.54 | 8,505.5K |
| 14:45 | 3,565.61 | 3,568.06 | 3,565.61 | 3,567.27 | 5,845.4K |
| 14:46 | 3,566.60 | 3,568.10 | 3,566.55 | 3,568.10 | 2,709.4K |
| 14:47 | 3,568.54 | 3,569.12 | 3,567.43 | 3,567.54 | 2,680.5K |
| 14:48 | 3,568.48 | 3,571.37 | 3,568.48 | 3,571.18 | 9,553.9K |
| 14:49 | 3,570.61 | 3,572.03 | 3,570.20 | 3,570.90 | 1,807.2K |
| 14:50 | 3,571.34 | 3,571.95 | 3,570.41 | 3,571.62 | 2,283.3K |
| 14:51 | 3,572.08 | 3,572.26 | 3,570.00 | 3,570.68 | 1,957.2K |
| 14:52 | 3,571.05 | 3,571.54 | 3,570.09 | 3,570.33 | 1,979.1K |
| 14:53 | 3,570.01 | 3,570.84 | 3,569.58 | 3,569.58 | 1,902.6K |
| 14:54 | 3,571.34 | 3,572.64 | 3,570.50 | 3,572.41 | 2,975.5K |
| 14:55 | 3,572.53 | 3,572.58 | 3,570.48 | 3,571.51 | 4,029.0K |
| 14:56 | 3,571.62 | 3,572.47 | 3,570.65 | 3,571.04 | 2,563.3K |
| 14:57 | 3,570.93 | 3,572.13 | 3,569.72 | 3,570.90 | 2,257.2K |
| 14:58 | 3,571.43 | 3,572.33 | 3,570.15 | 3,571.27 | 1,847.8K |
| 14:59 | 3,570.36 | 3,572.88 | 3,569.78 | 3,571.05 | 2,349.8K |
| 15:00 | 3,570.68 | 3,572.03 | 3,570.27 | 3,570.84 | 2,744.5K |
| 15:01 | 3,570.44 | 3,571.58 | 3,568.98 | 3,568.98 | 3,233.9K |
| 15:02 | 3,569.00 | 3,570.28 | 3,568.34 | 3,569.26 | 4,906.2K |
| 15:03 | 3,569.35 | 3,570.87 | 3,568.74 | 3,568.82 | 6,427.6K |
| 15:04 | 3,569.69 | 3,570.39 | 3,568.41 | 3,570.39 | 2,856.7K |
| 15:05 | 3,569.04 | 3,569.68 | 3,568.25 | 3,568.85 | 4,404.5K |
| 15:06 | 3,569.78 | 3,569.95 | 3,568.06 | 3,568.52 | 3,722.4K |
| 15:07 | 3,568.79 | 3,570.26 | 3,568.57 | 3,568.98 | 3,442.4K |
| 15:08 | 3,569.57 | 3,569.87 | 3,568.14 | 3,568.41 | 3,080.7K |
| 15:09 | 3,569.46 | 3,569.46 | 3,566.61 | 3,568.45 | 4,605.6K |
| 15:10 | 3,567.28 | 3,569.41 | 3,567.28 | 3,569.02 | 2,685.5K |
| 15:11 | 3,569.06 | 3,569.89 | 3,568.28 | 3,568.92 | 1,512.2K |
| 15:12 | 3,568.53 | 3,569.56 | 3,567.72 | 3,569.24 | 2,064.1K |
| 15:13 | 3,568.90 | 3,570.19 | 3,567.99 | 3,568.73 | 1,770.5K |
| 15:14 | 3,568.59 | 3,569.66 | 3,567.70 | 3,567.93 | 2,634.7K |
| 15:15 | 3,568.63 | 3,568.63 | 3,566.62 | 3,567.32 | 2,660.1K |
| 15:16 | 3,568.56 | 3,570.00 | 3,567.15 | 3,568.11 | 4,090.0K |
| 15:17 | 3,568.00 | 3,569.50 | 3,567.79 | 3,569.50 | 6,472.0K |
| 15:18 | 3,568.82 | 3,570.31 | 3,568.56 | 3,569.84 | 2,734.7K |
| 15:19 | 3,568.56 | 3,569.10 | 3,567.40 | 3,567.40 | 1,836.9K |
| 15:20 | 3,568.50 | 3,569.32 | 3,567.47 | 3,569.32 | 2,205.1K |
| 15:21 | 3,569.63 | 3,569.63 | 3,567.66 | 3,567.66 | 1,747.1K |
| 15:22 | 3,567.71 | 3,569.96 | 3,567.09 | 3,569.96 | 5,898.4K |
| 15:23 | 3,569.32 | 3,570.87 | 3,568.53 | 3,569.90 | 3,198.7K |
| 15:24 | 3,569.45 | 3,570.22 | 3,568.78 | 3,568.78 | 2,179.8K |
| 15:25 | 3,569.34 | 3,570.33 | 3,569.04 | 3,569.15 | 3,643.2K |
| 15:26 | 3,569.31 | 3,574.03 | 3,569.31 | 3,571.02 | 14,087.7K |
| 15:27 | 3,570.35 | 3,571.88 | 3,569.67 | 3,569.91 | 4,143.5K |
| 15:28 | 3,571.42 | 3,571.61 | 3,568.79 | 3,569.86 | 3,149.9K |
| 15:29 | 3,568.57 | 3,571.91 | 3,568.57 | 3,568.76 | 2,411.9K |
| 15:30 | 3,568.34 | 3,570.28 | 3,568.34 | 3,569.48 | 2,094.2K |
| 15:31 | 3,569.36 | 3,571.25 | 3,569.10 | 3,570.11 | 2,114.0K |
| 15:32 | 3,570.37 | 3,571.99 | 3,570.37 | 3,571.38 | 6,701.7K |
| 15:33 | 3,571.12 | 3,571.30 | 3,569.64 | 3,570.12 | 4,207.7K |
| 15:34 | 3,570.90 | 3,571.83 | 3,569.57 | 3,571.83 | 2,265.9K |
| 15:35 | 3,571.69 | 3,571.69 | 3,569.19 | 3,569.98 | 1,910.4K |
| 15:36 | 3,570.41 | 3,571.08 | 3,568.67 | 3,570.23 | 2,458.2K |
| 15:37 | 3,570.64 | 3,571.05 | 3,569.13 | 3,569.41 | 2,112.8K |
| 15:38 | 3,569.24 | 3,570.82 | 3,569.20 | 3,570.26 | 3,806.9K |
| 15:39 | 3,570.98 | 3,570.98 | 3,569.22 | 3,570.69 | 3,936.7K |
| 15:40 | 3,571.03 | 3,571.06 | 3,568.82 | 3,569.54 | 4,891.1K |
| 15:41 | 3,568.89 | 3,570.35 | 3,568.07 | 3,568.63 | 3,488.8K |
| 15:42 | 3,568.53 | 3,569.61 | 3,567.45 | 3,567.45 | 3,632.1K |
| 15:43 | 3,567.11 | 3,569.54 | 3,567.11 | 3,567.69 | 4,570.8K |
| 15:44 | 3,568.85 | 3,569.69 | 3,567.32 | 3,568.01 | 9,129.0K |
| 15:45 | 3,568.68 | 3,568.86 | 3,565.25 | 3,566.90 | 13,109.0K |
| 15:46 | 3,567.90 | 3,567.90 | 3,566.21 | 3,567.05 | 6,144.0K |
| 15:47 | 3,566.06 | 3,568.29 | 3,566.06 | 3,567.13 | 3,302.6K |
| 15:48 | 3,565.52 | 3,568.41 | 3,565.52 | 3,567.76 | 5,584.4K |
| 15:49 | 3,567.85 | 3,568.50 | 3,566.91 | 3,567.16 | 3,112.7K |
| 15:50 | 3,566.85 | 3,567.88 | 3,565.90 | 3,566.71 | 4,261.6K |
| 15:51 | 3,566.80 | 3,568.59 | 3,566.36 | 3,566.87 | 3,722.0K |
| 15:52 | 3,566.93 | 3,567.10 | 3,565.65 | 3,566.23 | 5,223.9K |
| 15:53 | 3,568.21 | 3,568.21 | 3,566.13 | 3,566.97 | 4,225.5K |
| 15:54 | 3,566.06 | 3,567.84 | 3,566.04 | 3,567.73 | 4,878.3K |
| 15:55 | 3,568.18 | 3,568.88 | 3,566.08 | 3,567.84 | 2,893.3K |
| 15:56 | 3,568.02 | 3,569.07 | 3,567.34 | 3,568.54 | 5,306.3K |
| 15:57 | 3,569.19 | 3,569.19 | 3,565.77 | 3,568.24 | 4,602.2K |
| 15:58 | 3,567.85 | 3,570.51 | 3,567.70 | 3,568.76 | 12,789.6K |
| 15:59 | 3,568.32 | 3,569.55 | 3,565.54 | 3,566.94 | 133,491.8K |