中证香港100指数 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,394.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,227.67 2,230.97 2,227.55 2,227.55 106,471.9K
09:31 2,227.05 2,228.84 2,226.48 2,228.61 51,866.7K
09:32 2,228.97 2,229.14 2,228.04 2,229.14 37,435.7K
09:33 2,229.61 2,229.61 2,226.86 2,226.86 22,239.0K
09:34 2,226.70 2,228.14 2,226.70 2,227.53 25,946.2K
09:35 2,227.74 2,227.74 2,225.03 2,225.03 28,759.6K
09:36 2,225.47 2,225.79 2,224.50 2,224.65 27,771.7K
09:37 2,224.99 2,224.99 2,224.23 2,224.34 21,747.8K
09:38 2,224.26 2,227.47 2,224.09 2,227.47 29,289.7K
09:39 2,227.41 2,227.50 2,226.32 2,226.32 26,180.4K
09:40 2,226.56 2,227.05 2,225.85 2,226.39 24,588.7K
09:41 2,227.10 2,229.76 2,227.10 2,229.56 18,040.7K
09:42 2,229.60 2,229.60 2,227.38 2,227.38 18,315.5K
09:43 2,227.23 2,227.83 2,227.00 2,227.00 18,862.0K
09:44 2,227.51 2,227.88 2,225.82 2,226.06 34,914.2K
09:45 2,226.27 2,228.74 2,226.27 2,228.74 69,959.9K
09:46 2,228.91 2,229.88 2,228.86 2,229.45 15,571.0K
09:47 2,229.53 2,229.86 2,228.92 2,229.20 30,242.4K
09:48 2,229.27 2,231.04 2,229.19 2,230.86 32,099.8K
09:49 2,230.61 2,231.03 2,230.08 2,230.72 16,745.7K
09:50 2,230.38 2,230.38 2,228.78 2,228.78 36,828.6K
09:51 2,228.52 2,229.08 2,228.29 2,228.51 11,261.7K
09:52 2,228.23 2,228.89 2,227.71 2,228.75 27,542.1K
09:53 2,228.60 2,230.94 2,228.52 2,230.94 15,703.9K
09:54 2,231.25 2,231.46 2,230.97 2,230.97 28,546.1K
09:55 2,231.18 2,232.54 2,231.18 2,232.09 18,306.0K
09:56 2,231.99 2,232.44 2,231.84 2,231.98 18,517.9K
09:57 2,231.93 2,231.93 2,231.42 2,231.64 10,912.3K
09:58 2,231.70 2,232.23 2,231.37 2,231.63 16,577.4K
09:59 2,231.51 2,233.63 2,231.51 2,233.63 16,943.9K
10:00 2,233.25 2,233.81 2,232.09 2,232.10 21,704.3K
10:01 2,231.74 2,232.79 2,231.61 2,231.61 29,535.6K
10:02 2,231.63 2,231.63 2,229.96 2,230.44 15,284.1K
10:03 2,231.29 2,231.46 2,230.87 2,231.14 15,200.7K
10:04 2,231.23 2,232.56 2,231.23 2,232.28 10,614.3K
10:05 2,232.17 2,232.67 2,232.04 2,232.38 13,876.9K
10:06 2,232.57 2,232.83 2,232.29 2,232.39 11,685.6K
10:07 2,231.78 2,232.97 2,231.53 2,232.31 18,514.0K
10:08 2,232.03 2,232.12 2,231.28 2,231.90 22,025.9K
10:09 2,232.40 2,232.40 2,231.75 2,232.17 17,435.9K
10:10 2,231.28 2,231.49 2,230.78 2,231.06 10,290.0K
10:11 2,231.66 2,232.17 2,231.31 2,231.31 25,664.1K
10:12 2,231.20 2,231.21 2,229.47 2,229.47 17,389.7K
10:13 2,229.37 2,230.55 2,229.37 2,230.19 15,191.0K
10:14 2,230.22 2,230.37 2,229.82 2,230.37 12,644.3K
10:15 2,230.40 2,231.37 2,230.29 2,231.37 15,964.2K
10:16 2,231.67 2,231.92 2,230.52 2,230.52 18,773.1K
10:17 2,230.68 2,230.68 2,229.90 2,230.04 15,124.2K
10:18 2,230.46 2,231.31 2,230.43 2,230.87 15,292.7K
10:19 2,230.79 2,231.50 2,230.79 2,231.01 8,059.1K
10:20 2,230.36 2,231.03 2,229.14 2,229.35 11,846.8K
10:21 2,229.22 2,231.18 2,229.22 2,231.18 15,943.9K
10:22 2,231.12 2,231.74 2,231.12 2,231.74 9,795.5K
10:23 2,231.54 2,232.47 2,231.54 2,232.47 8,524.4K
10:24 2,232.43 2,233.04 2,232.34 2,232.72 11,733.9K
10:25 2,232.28 2,232.73 2,231.90 2,232.38 8,317.6K
10:26 2,232.33 2,233.57 2,232.33 2,233.56 11,408.3K
10:27 2,233.28 2,233.33 2,232.82 2,232.83 9,533.9K
10:28 2,233.37 2,234.08 2,233.14 2,234.08 10,179.4K
10:29 2,234.20 2,234.59 2,233.83 2,234.59 19,725.8K
10:30 2,234.62 2,234.95 2,233.93 2,233.93 15,996.3K
10:31 2,234.04 2,235.03 2,234.04 2,235.03 25,618.6K
10:32 2,235.32 2,235.67 2,235.01 2,235.04 10,026.9K
10:33 2,235.39 2,236.35 2,235.20 2,236.10 12,417.3K
10:34 2,235.89 2,236.49 2,235.89 2,236.47 19,983.0K
10:35 2,235.84 2,236.97 2,235.84 2,236.88 14,461.0K
10:36 2,236.99 2,237.30 2,235.21 2,235.86 13,483.7K
10:37 2,235.70 2,235.89 2,234.62 2,234.90 13,902.1K
10:38 2,234.46 2,235.10 2,234.46 2,234.90 35,510.6K
10:39 2,235.81 2,236.75 2,235.81 2,236.64 15,193.3K
10:40 2,236.35 2,236.45 2,235.88 2,236.08 12,978.8K
10:41 2,235.59 2,235.70 2,234.66 2,234.66 22,996.5K
10:42 2,235.14 2,236.13 2,235.14 2,235.86 14,436.7K
10:43 2,235.80 2,236.17 2,235.22 2,235.37 11,426.7K
10:44 2,235.08 2,235.62 2,234.86 2,235.62 11,532.5K
10:45 2,235.28 2,237.16 2,235.28 2,237.07 13,811.5K
10:46 2,236.81 2,237.26 2,236.65 2,237.15 8,116.5K
10:47 2,237.28 2,237.28 2,236.44 2,236.44 10,032.9K
10:48 2,236.60 2,237.67 2,236.60 2,237.48 8,880.4K
10:49 2,237.66 2,238.13 2,237.13 2,237.13 9,345.6K
10:50 2,236.87 2,237.11 2,236.23 2,236.30 10,944.5K
10:51 2,235.98 2,236.91 2,235.98 2,236.91 8,656.4K
10:52 2,236.63 2,236.88 2,236.47 2,236.47 9,314.8K
10:53 2,236.43 2,236.53 2,235.92 2,236.15 8,383.6K
10:54 2,235.87 2,236.93 2,235.87 2,236.86 9,650.7K
10:55 2,236.73 2,237.14 2,236.50 2,236.50 11,567.0K
10:56 2,236.40 2,237.25 2,236.40 2,237.25 10,305.0K
10:57 2,237.70 2,238.75 2,237.70 2,238.15 11,590.9K
10:58 2,237.98 2,237.98 2,236.81 2,236.83 13,233.7K
10:59 2,236.83 2,236.89 2,235.64 2,235.64 17,961.0K
11:00 2,234.91 2,235.83 2,234.91 2,235.72 9,352.3K
11:01 2,235.49 2,235.78 2,234.65 2,234.83 9,127.6K
11:02 2,234.60 2,234.60 2,233.77 2,233.87 9,791.6K
11:03 2,233.90 2,234.12 2,233.38 2,233.91 10,459.1K
11:04 2,233.68 2,235.27 2,233.54 2,235.27 18,794.9K
11:05 2,235.21 2,235.67 2,234.97 2,234.99 15,151.8K
11:06 2,234.78 2,235.79 2,234.78 2,235.79 12,664.9K
11:07 2,235.94 2,236.24 2,235.65 2,235.72 14,105.8K
11:08 2,235.95 2,237.42 2,235.95 2,237.19 13,453.7K
11:09 2,237.23 2,237.23 2,236.34 2,236.59 6,676.9K
11:10 2,236.20 2,236.20 2,235.68 2,235.68 8,181.3K
11:11 2,235.92 2,236.16 2,235.18 2,235.23 8,672.1K
11:12 2,235.25 2,235.63 2,234.15 2,234.15 7,947.1K
11:13 2,234.65 2,235.09 2,234.04 2,234.81 7,552.6K
11:14 2,234.67 2,235.34 2,234.57 2,235.16 21,968.4K
11:15 2,234.83 2,235.05 2,233.64 2,233.64 10,183.8K
11:16 2,233.42 2,233.48 2,232.07 2,232.07 6,510.1K
11:17 2,231.90 2,232.18 2,231.39 2,231.39 23,845.2K
11:18 2,231.78 2,232.61 2,231.69 2,232.19 11,983.7K
11:19 2,232.27 2,232.66 2,232.12 2,232.31 6,559.5K
11:20 2,232.35 2,232.72 2,232.35 2,232.68 11,077.9K
11:21 2,232.50 2,233.36 2,232.14 2,233.21 11,544.9K
11:22 2,233.05 2,233.56 2,232.87 2,233.39 6,732.2K
11:23 2,233.61 2,233.92 2,233.09 2,233.73 11,362.3K
11:24 2,234.04 2,234.26 2,233.82 2,233.82 12,036.5K
11:25 2,232.94 2,233.56 2,232.83 2,233.19 9,745.3K
11:26 2,233.47 2,233.93 2,233.27 2,233.27 14,035.9K
11:27 2,233.52 2,234.11 2,233.41 2,233.51 7,428.4K
11:28 2,233.73 2,233.86 2,233.28 2,233.28 7,365.6K
11:29 2,233.39 2,234.17 2,233.18 2,233.93 17,880.5K
11:30 2,233.30 2,234.21 2,233.30 2,233.93 10,675.8K
11:31 2,234.01 2,234.16 2,231.79 2,231.79 14,371.8K
11:32 2,232.04 2,232.63 2,231.80 2,232.57 9,470.0K
11:33 2,232.73 2,233.07 2,232.44 2,232.48 5,195.6K
11:34 2,232.47 2,233.10 2,232.39 2,232.80 7,994.7K
11:35 2,232.24 2,232.51 2,232.19 2,232.51 11,436.7K
11:36 2,232.28 2,232.28 2,231.78 2,231.96 8,054.5K
11:37 2,232.05 2,232.51 2,232.05 2,232.07 6,266.4K
11:38 2,232.35 2,233.12 2,232.31 2,232.70 7,753.2K
11:39 2,233.04 2,233.71 2,233.04 2,233.55 5,248.9K
11:40 2,233.31 2,233.98 2,233.26 2,233.98 4,186.3K
11:41 2,234.22 2,234.22 2,233.50 2,233.50 5,794.1K
11:42 2,233.41 2,233.83 2,232.79 2,232.96 5,333.5K
11:43 2,232.87 2,233.60 2,232.87 2,233.49 6,156.7K
11:44 2,233.22 2,234.18 2,233.22 2,234.18 5,704.7K
11:45 2,233.87 2,234.17 2,233.63 2,233.80 5,763.7K
11:46 2,234.04 2,234.35 2,233.99 2,234.00 7,901.6K
11:47 2,234.21 2,234.47 2,233.86 2,233.98 4,081.5K
11:48 2,233.98 2,234.41 2,233.81 2,234.04 4,495.6K
11:49 2,234.68 2,234.86 2,234.00 2,234.00 4,208.2K
11:50 2,233.78 2,234.48 2,233.78 2,234.48 5,368.8K
11:51 2,234.53 2,234.79 2,234.22 2,234.70 3,358.6K
11:52 2,234.71 2,234.71 2,233.86 2,234.31 4,725.9K
11:53 2,234.07 2,234.41 2,233.94 2,234.24 4,846.6K
11:54 2,234.25 2,234.93 2,234.18 2,234.65 9,822.3K
11:55 2,234.29 2,235.08 2,234.29 2,234.91 6,271.9K
11:56 2,234.89 2,235.46 2,234.79 2,235.30 7,105.3K
11:57 2,235.93 2,236.26 2,235.75 2,235.75 7,351.6K
11:58 2,236.06 2,236.16 2,235.54 2,235.70 5,456.7K
11:59 2,236.26 2,236.58 2,235.81 2,236.30 7,792.5K
12:00 2,236.19 2,236.19 2,236.19 2,236.19 123.9K
13:00 2,236.83 2,238.56 2,236.62 2,238.56 29,323.3K
13:01 2,238.36 2,238.48 2,236.64 2,236.93 17,246.9K
13:02 2,236.89 2,237.34 2,236.41 2,236.67 17,559.8K
13:03 2,236.86 2,238.10 2,236.56 2,238.10 15,223.3K
13:04 2,237.68 2,238.24 2,236.99 2,236.99 11,153.3K
13:05 2,236.92 2,237.46 2,236.60 2,237.09 8,044.6K
13:06 2,236.71 2,237.95 2,236.65 2,237.95 8,318.3K
13:07 2,237.91 2,238.44 2,237.82 2,238.12 6,622.1K
13:08 2,237.88 2,238.43 2,237.48 2,238.43 6,430.1K
13:09 2,238.30 2,239.14 2,238.25 2,238.95 9,115.9K
13:10 2,238.38 2,239.25 2,238.38 2,239.25 7,456.7K
13:11 2,239.07 2,239.56 2,239.07 2,239.36 10,124.9K
13:12 2,239.52 2,239.52 2,238.39 2,238.45 7,604.4K
13:13 2,238.37 2,238.46 2,237.49 2,238.14 8,000.1K
13:14 2,237.50 2,238.43 2,237.50 2,238.43 8,712.0K
13:15 2,238.00 2,239.38 2,237.99 2,239.22 14,167.5K
13:16 2,239.22 2,240.35 2,239.22 2,240.22 11,913.5K
13:17 2,240.01 2,240.01 2,238.56 2,238.84 20,718.0K
13:18 2,238.87 2,239.65 2,238.87 2,239.65 7,003.5K
13:19 2,239.40 2,239.49 2,238.54 2,238.54 7,441.7K
13:20 2,238.92 2,239.36 2,238.80 2,239.36 10,388.9K
13:21 2,238.94 2,240.05 2,238.94 2,239.80 21,279.7K
13:22 2,239.74 2,239.90 2,239.36 2,239.75 10,053.4K
13:23 2,239.58 2,239.58 2,238.95 2,238.95 8,284.9K
13:24 2,239.16 2,239.42 2,238.81 2,238.90 5,703.5K
13:25 2,238.91 2,239.57 2,238.91 2,239.57 10,087.0K
13:26 2,239.43 2,240.00 2,239.43 2,239.80 7,480.1K
13:27 2,239.60 2,240.19 2,239.60 2,240.17 9,724.3K
13:28 2,240.39 2,240.80 2,240.01 2,240.74 8,142.9K
13:29 2,240.50 2,241.36 2,240.50 2,240.90 15,294.4K
13:30 2,240.85 2,242.30 2,240.85 2,242.30 14,756.2K
13:31 2,242.39 2,242.53 2,241.86 2,242.42 11,019.7K
13:32 2,242.21 2,242.21 2,241.01 2,241.01 8,715.9K
13:33 2,241.38 2,241.44 2,239.63 2,239.63 11,709.2K
13:34 2,239.60 2,240.22 2,239.60 2,240.05 6,027.3K
13:35 2,239.74 2,240.88 2,239.74 2,240.88 5,631.6K
13:36 2,240.56 2,240.59 2,240.02 2,240.50 13,598.8K
13:37 2,240.46 2,241.02 2,240.29 2,240.96 4,973.1K
13:38 2,240.91 2,241.40 2,240.82 2,241.15 7,680.6K
13:39 2,241.29 2,241.66 2,241.17 2,241.36 6,788.8K
13:40 2,241.46 2,241.91 2,241.13 2,241.28 10,276.9K
13:41 2,241.21 2,241.54 2,240.36 2,240.81 8,837.3K
13:42 2,240.75 2,241.64 2,240.75 2,241.54 7,941.1K
13:43 2,241.70 2,241.90 2,241.20 2,241.27 8,622.0K
13:44 2,241.28 2,242.54 2,241.21 2,242.54 7,715.1K
13:45 2,242.07 2,242.24 2,241.90 2,241.90 9,580.9K
13:46 2,241.66 2,242.44 2,241.66 2,242.44 6,613.4K
13:47 2,242.04 2,242.66 2,241.68 2,242.66 17,849.1K
13:48 2,242.78 2,243.43 2,242.69 2,243.32 18,863.3K
13:49 2,243.39 2,243.77 2,243.01 2,243.14 11,451.8K
13:50 2,243.16 2,243.92 2,243.16 2,243.60 9,563.1K
13:51 2,243.50 2,243.69 2,242.81 2,242.81 12,450.7K
13:52 2,242.99 2,243.59 2,242.77 2,243.50 10,132.8K
13:53 2,243.30 2,243.79 2,243.30 2,243.75 9,761.5K
13:54 2,243.58 2,244.25 2,243.58 2,244.25 11,889.4K
13:55 2,243.80 2,244.71 2,243.80 2,244.64 8,056.4K
13:56 2,244.71 2,244.82 2,244.27 2,244.49 7,726.7K
13:57 2,244.92 2,246.44 2,244.58 2,246.44 21,527.1K
13:58 2,246.53 2,247.22 2,246.53 2,247.05 9,160.2K
13:59 2,247.04 2,247.10 2,246.72 2,246.84 8,918.9K
14:00 2,246.53 2,246.91 2,246.48 2,246.91 8,476.0K
14:01 2,247.17 2,248.08 2,247.17 2,247.67 18,693.9K
14:02 2,247.41 2,247.78 2,247.34 2,247.78 9,389.6K
14:03 2,247.65 2,248.85 2,247.65 2,248.70 11,302.5K
14:04 2,248.53 2,248.53 2,247.60 2,248.18 9,440.9K
14:05 2,248.01 2,248.58 2,248.01 2,248.24 27,697.4K
14:06 2,248.43 2,249.94 2,248.43 2,249.94 18,400.7K
14:07 2,249.85 2,250.27 2,249.20 2,249.20 18,501.8K
14:08 2,249.32 2,249.78 2,248.96 2,249.30 15,875.9K
14:09 2,249.41 2,250.02 2,249.39 2,249.39 11,602.2K
14:10 2,249.25 2,249.76 2,249.19 2,249.57 10,663.5K
14:11 2,250.18 2,250.32 2,249.63 2,249.89 11,397.2K
14:12 2,249.73 2,250.56 2,249.64 2,250.56 9,422.7K
14:13 2,250.21 2,250.21 2,248.39 2,248.39 18,628.2K
14:14 2,248.43 2,248.61 2,247.83 2,247.83 8,891.3K
14:15 2,247.62 2,248.32 2,247.62 2,248.32 15,628.5K
14:16 2,248.61 2,248.61 2,247.90 2,248.49 7,917.6K
14:17 2,248.78 2,249.21 2,248.54 2,249.21 9,246.7K
14:18 2,248.92 2,249.62 2,248.81 2,249.62 6,583.8K
14:19 2,249.13 2,249.40 2,248.80 2,249.22 6,954.5K
14:20 2,248.96 2,249.52 2,248.80 2,249.08 12,763.9K
14:21 2,249.07 2,250.75 2,249.07 2,250.48 10,581.2K
14:22 2,250.42 2,251.27 2,250.29 2,251.13 15,953.6K
14:23 2,251.26 2,251.26 2,250.56 2,250.84 9,381.5K
14:24 2,250.81 2,251.30 2,250.16 2,250.16 11,686.7K
14:25 2,249.96 2,251.27 2,249.96 2,251.27 10,841.7K
14:26 2,251.10 2,251.87 2,251.10 2,251.87 33,898.3K
14:27 2,251.31 2,251.97 2,251.26 2,251.26 11,902.3K
14:28 2,251.32 2,251.68 2,251.10 2,251.43 10,770.5K
14:29 2,251.44 2,251.64 2,251.23 2,251.35 7,292.2K
14:30 2,251.39 2,252.06 2,251.39 2,251.84 10,836.4K
14:31 2,251.99 2,253.72 2,251.99 2,253.59 14,700.4K
14:32 2,253.55 2,254.23 2,253.55 2,253.91 13,391.3K
14:33 2,254.19 2,254.19 2,253.29 2,253.29 11,090.0K
14:34 2,253.07 2,253.07 2,251.41 2,251.41 13,798.8K
14:35 2,251.71 2,251.84 2,250.86 2,251.84 22,264.0K
14:36 2,251.58 2,252.08 2,251.58 2,252.00 8,584.7K
14:37 2,251.95 2,253.44 2,251.95 2,253.44 11,239.2K
14:38 2,253.51 2,254.04 2,253.36 2,253.88 18,072.9K
14:39 2,253.96 2,254.22 2,253.77 2,253.91 7,786.8K
14:40 2,253.62 2,254.49 2,253.62 2,254.19 12,953.1K
14:41 2,253.91 2,254.69 2,253.80 2,254.68 19,322.9K
14:42 2,254.64 2,255.00 2,254.45 2,254.83 10,958.8K
14:43 2,254.14 2,254.73 2,254.14 2,254.73 7,622.7K
14:44 2,254.90 2,255.19 2,254.34 2,254.48 8,786.6K
14:45 2,254.40 2,254.72 2,254.01 2,254.42 8,737.5K
14:46 2,254.49 2,254.59 2,254.01 2,254.48 9,319.9K
14:47 2,254.82 2,256.14 2,254.68 2,256.07 10,134.8K
14:48 2,256.09 2,256.33 2,255.84 2,255.84 7,173.3K
14:49 2,256.08 2,256.42 2,255.74 2,255.83 10,855.9K
14:50 2,255.21 2,255.21 2,254.45 2,254.71 18,769.4K
14:51 2,254.60 2,255.09 2,254.49 2,255.03 8,784.8K
14:52 2,255.17 2,255.64 2,254.51 2,254.96 13,834.3K
14:53 2,254.70 2,254.95 2,254.43 2,254.74 8,127.0K
14:54 2,254.73 2,255.16 2,254.60 2,255.03 8,754.6K
14:55 2,255.13 2,255.83 2,254.86 2,255.38 17,242.6K
14:56 2,255.74 2,256.41 2,255.55 2,256.25 9,665.1K
14:57 2,256.18 2,256.26 2,255.63 2,255.82 10,419.6K
14:58 2,255.65 2,256.16 2,255.49 2,255.89 13,503.8K
14:59 2,255.99 2,256.07 2,255.63 2,255.69 12,431.5K
15:00 2,255.88 2,258.03 2,255.60 2,258.03 18,019.3K
15:01 2,259.11 2,259.90 2,258.99 2,259.74 31,861.7K
15:02 2,259.81 2,260.11 2,258.69 2,258.69 12,671.8K
15:03 2,258.69 2,259.00 2,258.28 2,258.61 9,179.3K
15:04 2,258.85 2,258.94 2,258.39 2,258.88 8,424.7K
15:05 2,258.23 2,258.93 2,258.00 2,258.00 16,117.5K
15:06 2,257.41 2,257.82 2,257.01 2,257.38 10,116.0K
15:07 2,257.56 2,257.98 2,257.56 2,257.89 9,370.1K
15:08 2,257.86 2,257.88 2,256.27 2,256.27 12,900.0K
15:09 2,255.97 2,256.55 2,255.95 2,256.36 8,932.7K
15:10 2,256.18 2,256.53 2,256.06 2,256.53 11,258.3K
15:11 2,256.71 2,256.71 2,255.93 2,255.93 7,393.6K
15:12 2,256.01 2,256.01 2,255.21 2,255.49 18,420.1K
15:13 2,255.79 2,255.98 2,254.92 2,254.92 12,527.6K
15:14 2,254.99 2,254.99 2,254.33 2,254.85 16,150.8K
15:15 2,254.76 2,255.95 2,254.76 2,255.53 9,300.8K
15:16 2,256.15 2,257.49 2,256.14 2,257.06 15,474.5K
15:17 2,257.14 2,257.49 2,256.37 2,256.37 21,836.1K
15:18 2,256.35 2,256.35 2,255.27 2,255.37 12,933.7K
15:19 2,255.66 2,256.01 2,254.80 2,255.40 11,698.0K
15:20 2,255.35 2,255.54 2,254.98 2,255.40 9,721.6K
15:21 2,255.12 2,255.76 2,255.12 2,255.58 17,820.6K
15:22 2,255.69 2,256.35 2,255.69 2,256.14 12,224.6K
15:23 2,256.40 2,256.54 2,255.94 2,256.51 13,473.1K
15:24 2,256.27 2,257.02 2,256.12 2,256.57 18,400.9K
15:25 2,256.18 2,256.60 2,255.81 2,255.81 14,666.8K
15:26 2,255.97 2,255.97 2,255.16 2,255.16 12,274.5K
15:27 2,254.92 2,254.92 2,253.60 2,254.00 14,504.1K
15:28 2,253.91 2,254.60 2,253.67 2,254.27 12,154.7K
15:29 2,254.22 2,254.55 2,253.88 2,254.35 11,333.7K
15:30 2,254.30 2,255.22 2,253.80 2,254.89 14,383.4K
15:31 2,254.92 2,255.61 2,254.81 2,255.57 12,031.7K
15:32 2,255.57 2,255.82 2,254.57 2,254.68 13,360.1K
15:33 2,254.39 2,254.44 2,253.77 2,254.02 11,137.8K
15:34 2,253.47 2,254.66 2,253.47 2,254.66 11,138.4K
15:35 2,254.66 2,254.67 2,253.97 2,254.50 14,644.7K
15:36 2,254.29 2,255.37 2,254.29 2,255.37 16,003.1K
15:37 2,255.04 2,255.35 2,254.47 2,254.64 14,609.3K
15:38 2,254.94 2,255.07 2,254.64 2,255.05 11,324.0K
15:39 2,255.30 2,255.37 2,254.82 2,255.31 13,059.9K
15:40 2,255.09 2,255.48 2,255.01 2,255.43 16,750.1K
15:41 2,255.59 2,255.59 2,254.35 2,254.81 10,871.8K
15:42 2,254.98 2,255.27 2,254.53 2,254.62 12,298.6K
15:43 2,254.32 2,254.33 2,253.61 2,253.61 20,377.5K
15:44 2,253.99 2,255.45 2,253.71 2,254.96 17,902.9K
15:45 2,254.85 2,255.00 2,254.10 2,254.64 32,922.0K
15:46 2,254.48 2,254.48 2,254.00 2,254.15 16,650.2K
15:47 2,254.12 2,254.24 2,253.49 2,253.81 16,866.0K
15:48 2,253.87 2,254.21 2,253.87 2,254.11 14,645.2K
15:49 2,254.53 2,254.53 2,253.90 2,253.90 19,745.3K
15:50 2,253.46 2,253.58 2,252.73 2,253.04 15,804.5K
15:51 2,252.85 2,253.10 2,252.60 2,253.10 14,326.8K
15:52 2,253.04 2,253.53 2,252.95 2,253.04 16,829.2K
15:53 2,253.69 2,253.83 2,253.18 2,253.83 21,179.8K
15:54 2,253.61 2,254.30 2,253.58 2,253.68 16,211.7K
15:55 2,253.90 2,254.55 2,253.78 2,254.05 20,293.5K
15:56 2,254.39 2,255.48 2,253.83 2,255.13 18,383.2K
15:57 2,254.97 2,255.95 2,254.97 2,255.45 25,897.5K
15:58 2,255.76 2,256.17 2,255.48 2,255.71 18,812.7K
15:59 2,255.72 2,255.81 2,255.20 2,255.37 1,446,773.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据